PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₈705
+1.24%
$ 2.04 million $ 91,083
Mar 8, 2026 $ 0.0₈707
-0.93%
$ 2.05 million $ 88,461
Mar 7, 2026 $ 0.0₈725
-0.81%
$ 2.1 million $ 86,979
Mar 6, 2026 $ 0.0₈731
+1.72%
$ 2.12 million $ 55,479
Mar 5, 2026 $ 0.0₈719
+1.49%
$ 2.08 million $ 96,322
Mar 4, 2026 $ 0.0₈708
+1.30%
$ 2.05 million $ 94,122
Mar 3, 2026 $ 0.0₈696
-8.46%
$ 2.02 million $ 56,941
Mar 2, 2026 $ 0.0₈761
+13.11%
$ 2.2 million $ 35,268
Mar 1, 2026 $ 0.0₈681
-3.13%
$ 1.97 million $ 85,690
Feb 28, 2026 $ 0.0₈707
-0.46%
$ 2.05 million $ 91,514
Feb 27, 2026 $ 0.0₈703
-6.70%
$ 2.03 million $ 82,607
Feb 26, 2026 $ 0.0₈753
+4.78%
$ 2.18 million $ 35,012
Feb 25, 2026 $ 0.0₈717
+3.24%
$ 2.08 million $ 90,594
Feb 24, 2026 $ 0.0₈692
-3.90%
$ 2 million $ 81,122
Feb 23, 2026 $ 0.0₈712
+1.18%
$ 2.06 million $ 89,149
Feb 22, 2026 $ 0.0₈702
-7.06%
$ 2.03 million $ 87,015
Feb 21, 2026 $ 0.0₈753
-0.96%
$ 2.18 million $ 89,264
Feb 20, 2026 $ 0.0₈765
+12.90%
$ 2.22 million $ 93,575
Feb 19, 2026 $ 0.0₈682
-9.37%
$ 1.98 million $ 33,898
Feb 18, 2026 $ 0.0₈753
+3.24%
$ 2.16 million $ 87,784
Feb 17, 2026 $ 0.0₈731
-1.48%
$ 2.12 million $ 53,130
Feb 16, 2026 $ 0.0₈74
-2.25%
$ 2.14 million $ 58,227
Feb 15, 2026 $ 0.0₈748
-6.72%
$ 2.17 million $ 86,915
Feb 14, 2026 $ 0.0₈809
+19.96%
$ 2.34 million $ 37,646
Feb 13, 2026 $ 0.0₈677
+1.68%
$ 1.96 million $ 102,327
Feb 12, 2026 $ 0.0₈67
+2.18%
$ 1.94 million $ 83,490
Feb 11, 2026 $ 0.0₈665
-10.75%
$ 1.92 million $ 87,753
Feb 10, 2026 $ 0.0₈747
+1.02%
$ 2.16 million $ 87,311
Feb 9, 2026 $ 0.0₈734
+1.63%
$ 2.13 million $ 56,890
Feb 8, 2026 $ 0.0₈723
+5.81%
$ 2.09 million $ 92,494
Feb 7, 2026 $ 0.0₈701
+1.41%
$ 2.03 million $ 53,902
Feb 6, 2026 $ 0.0₈693
-2.77%
$ 2.01 million $ 92,444
Feb 5, 2026 $ 0.0₈658
-13.88%
$ 1.9 million $ 84,281
Feb 4, 2026 $ 0.0₈763
+0.28%
$ 2.21 million $ 93,734
Feb 3, 2026 $ 0.0₈761
+1.00%
$ 2.2 million $ 92,032
Feb 2, 2026 $ 0.0₈741
+0.55%
$ 2.15 million $ 51,532
Feb 1, 2026 $ 0.0₈728
-0.72%
$ 2.11 million $ 83,157
Jan 31, 2026 $ 0.0₈741
-15.03%
$ 2.15 million $ 85,170
Jan 30, 2026 $ 0.0₈874
-7.22%
$ 2.53 million $ 100,045
Jan 29, 2026 $ 0.0₈939
-1.64%
$ 2.72 million $ 100,909
Jan 28, 2026 $ 0.0₈954
+0.59%
$ 2.76 million $ 114,094
Jan 27, 2026 $ 0.0₈955
-3.89%
$ 2.76 million $ 105,662
Jan 26, 2026 $ 0.0₇1
+3.92%
$ 2.9 million $ 102,188
Jan 25, 2026 $ 0.0₈972
-7.84%
$ 2.82 million $ 106,599
Jan 24, 2026 $ 0.0₇106
+8.49%
$ 3.07 million $ 102,888
Jan 23, 2026 $ 0.0₈967
+11.60%
$ 2.8 million $ 59,620
Jan 22, 2026 $ 0.0₈867
-7.01%
$ 2.51 million $ 106,925
Jan 21, 2026 $ 0.0₈933
+3.17%
$ 2.7 million $ 106,847
Jan 20, 2026 $ 0.0₈914
-8.17%
$ 2.65 million $ 99,480
Jan 19, 2026 $ 0.0₈983
-6.44%
$ 2.85 million $ 51,546