PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₇104
-4.51%
$ 3.02 million $ 108,297
Jan 17, 2026 $ 0.0₇112
-2.27%
$ 3.25 million $ 52,630
Jan 16, 2026 $ 0.0₇116
-0.79%
$ 3.35 million $ 107,204
Jan 15, 2026 $ 0.0₇116
+6.70%
$ 3.36 million $ 113,131
Jan 14, 2026 $ 0.0₇11
-0.08%
$ 3.18 million $ 104,649
Jan 13, 2026 $ 0.0₇11
-5.57%
$ 3.18 million $ 105,826
Jan 12, 2026 $ 0.0₇117
-0.28%
$ 3.4 million $ 55,112
Jan 11, 2026 $ 0.0₇118
+2.31%
$ 3.43 million $ 108,197
Jan 10, 2026 $ 0.0₇118
+3.84%
$ 3.42 million $ 59,624
Jan 9, 2026 $ 0.0₇113
-2.56%
$ 3.28 million $ 112,708
Jan 8, 2026 $ 0.0₇117
-3.64%
$ 3.38 million $ 109,337
Jan 7, 2026 $ 0.0₇12
-4.84%
$ 3.47 million $ 56,635
Jan 6, 2026 $ 0.0₇123
-3.57%
$ 3.57 million $ 49,792
Jan 5, 2026 $ 0.0₇128
+16.34%
$ 3.7 million $ 119,464
Jan 4, 2026 $ 0.0₇11
-3.10%
$ 3.2 million $ 107,529
Jan 3, 2026 $ 0.0₇111
+0.94%
$ 3.22 million $ 48,961
Jan 2, 2026 $ 0.0₇111
-3.29%
$ 3.22 million $ 115,871
Jan 1, 2026 $ 0.0₇114
-0.79%
$ 3.31 million $ 104,398
Dec 31, 2025 $ 0.0₇119
+1.29%
$ 3.36 million $ 110,640
Dec 30, 2025 $ 0.0₇125
+8.80%
$ 3.6 million $ 52,809
Dec 29, 2025 $ 0.0₇114
-1.89%
$ 3.3 million $ 99,973
Dec 28, 2025 $ 0.0₇116
+1.28%
$ 3.3 million $ 57,241
Dec 27, 2025 $ 0.0₇114
-0.76%
$ 3.39 million $ 99,612
Dec 26, 2025 $ 0.0₇115
-2.30%
$ 3.33 million $ 103,367
Dec 25, 2025 $ 0.0₇125
+9.20%
$ 3.63 million $ 51,989
Dec 24, 2025 $ 0.0₇114
+8.58%
$ 3.31 million $ 105,828
Dec 23, 2025 $ 0.0₇107
-11.50%
$ 3.1 million $ 49,381
Dec 22, 2025 $ 0.0₇121
-8.89%
$ 3.5 million $ 734
Dec 21, 2025 $ 0.0₇115
+8.00%
$ 3.84 million $ 47
Dec 20, 2025 $ 0.0₇107
-1.11%
$ 3.07 million $ 51,569
Dec 19, 2025 $ 0.0₇108
-1.36%
$ 3.22 million $ 57,824
Dec 18, 2025 $ 0.0₇111
-0.45%
$ 3.18 million $ 50,231
Dec 17, 2025 $ 0.0₇112
-0.22%
$ 3.23 million $ 104,573
Dec 16, 2025 $ 0.0₈997
-10.18%
$ 3.25 million $ 51,920
Dec 15, 2025 $ 0.0₇11
-8.02%
$ 3.19 million $ 99,115
Dec 14, 2025 $ 0.0₇107
-14.02%
$ 3.47 million $ 53,770
Dec 13, 2025 $ 0.0₇118
-4.05%
$ 3.61 million $ 52,501
Dec 12, 2025 $ 0.0₇123
-1.79%
$ 3.55 million $ 55,843
Dec 11, 2025 $ 0.0₇125
+0.35%
$ 3.62 million $ 109,172
Dec 10, 2025 $ 0.0₇124
+9.16%
$ 3.59 million $ 55,115
Dec 9, 2025 $ 0.0₇114
-8.87%
$ 3.3 million $ 57,607
Dec 8, 2025 $ 0.0₇123
-0.89%
$ 3.55 million $ 57,459
Dec 7, 2025 $ 0.0₇123
-2.77%
$ 3.58 million $ 54,224
Dec 6, 2025 $ 0.0₇126
+3.17%
$ 3.66 million $ 103,115
Dec 5, 2025 $ 0.0₇122
-6.39%
$ 3.54 million $ 103,557
Dec 4, 2025 $ 0.0₇131
-0.24%
$ 3.79 million $ 108,948
Dec 3, 2025 $ 0.0₇131
+1.89%
$ 3.76 million $ 107,437
Dec 2, 2025 $ 0.0₇128
+11.50%
$ 3.72 million $ 111,888
Dec 1, 2025 $ 0.0₇116
-5.88%
$ 3.33 million $ 100,526
Nov 30, 2025 $ 0.0₇119
-1.25%
$ 3.57 million $ 106,029