PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0₈646
+0.94%
$ 1.87 million $ 54,880
Jun 25, 7 AM $ 0.0₈653
+0.93%
$ 1.89 million $ 54,403
Jun 25, 6 AM $ 0.0₈654
+1.40%
$ 1.89 million $ 53,477
Jun 25, 5 AM $ 0.0₈648
-0.31%
$ 1.88 million $ 52,877
Jun 25, 4 AM $ 0.0₈642
-0.31%
$ 1.86 million $ 52,719
Jun 25, 3 AM $ 0.0₈647
+0.47%
$ 1.87 million $ 52,055
Jun 25, 2 AM $ 0.0₈653
+2.19%
$ 1.89 million $ 51,852
Jun 25, 1 AM $ 0.0₈656
+0.92%
$ 1.9 million $ 50,806
Jun 25, 12 AM $ 0.0₈643
-1.23%
$ 1.86 million $ 51,764
Jun 24, 11 PM $ 0.0₈648
-0.77%
$ 1.88 million $ 51,701
Jun 24, 10 PM $ 0.0₈642
-1.83%
$ 1.86 million $ 52,410
Jun 24, 9 PM $ 0.0₈646
-0.62%
$ 1.87 million $ 52,502
Jun 24, 8 PM $ 0.0₈651
+0.62%
$ 1.88 million $ 51,739
Jun 24, 7 PM $ 0.0₈646
-0.92%
$ 1.87 million $ 49,512
Jun 24, 6 PM $ 0.0₈68
+0.59%
$ 1.97 million $ 50,540
Jun 24, 5 PM $ 0.0₈666
-0.60%
$ 1.93 million $ 50,494
Jun 24, 4 PM $ 0.0₈664
-1.04%
$ 1.92 million $ 51,993
Jun 24, 3 PM $ 0.0₈669
+0.45%
$ 1.94 million $ 51,612
Jun 24, 2 PM $ 0.0₈673
+0.60%
$ 1.95 million $ 52,705
Jun 24, 1 PM $ 0.0₈665
-1.63%
$ 1.93 million $ 54,058
Jun 24, 12 PM $ 0.0₈678
-0.59%
$ 1.96 million $ 54,515
Jun 24, 11 AM $ 0.0₈67
-0.59%
$ 1.94 million $ 54,558
Jun 24, 10 AM $ 0.0₈677
+1.20%
$ 1.96 million $ 53,759
Jun 24, 9 AM $ 0.0₈676
-0.88%
$ 1.96 million $ 52,672
Jun 24, 8 AM $ 0.0₈669
+0.00%
$ 1.94 million $ 52,539
Jun 24, 7 AM $ 0.0₈667
-0.89%
$ 1.93 million $ 51,622
Jun 24, 6 AM $ 0.0₈668
+0.45%
$ 1.93 million $ 52,451
Jun 24, 5 AM $ 0.0₈676
+0.90%
$ 1.96 million $ 52,470
Jun 24, 4 AM $ 0.0₈673
-0.15%
$ 1.96 million $ 53,746
Jun 24, 3 AM $ 0.0₈663
-1.34%
$ 1.92 million $ 54,570
Jun 24, 2 AM $ 0.0₈666
-1.62%
$ 1.93 million $ 54,379
Jun 24, 1 AM $ 0.0₈666
-1.77%
$ 1.93 million $ 54,415
Jun 24, 12 AM $ 0.0₈681
+0.00%
$ 1.97 million $ 54,023
Jun 23, 11 PM $ 0.0₈664
-0.30%
$ 1.92 million $ 55,213
Jun 23, 10 PM $ 0.0₈673
-1.17%
$ 1.95 million $ 54,385
Jun 23, 9 PM $ 0.0₈668
+1.98%
$ 1.93 million $ 56,096
Jun 23, 8 PM $ 0.0₈668
-2.05%
$ 1.93 million $ 54,878
Jun 23, 7 PM $ 0.0₈679
+1.04%
$ 1.97 million $ 57,282
Jun 23, 6 PM $ 0.0₈68
-0.29%
$ 1.97 million $ 56,971
Jun 23, 5 PM $ 0.0₈682
+0.29%
$ 1.97 million $ 58,200
Jun 23, 4 PM $ 0.0₈678
+0.00%
$ 1.96 million $ 57,978
Jun 23, 3 PM $ 0.0₈682
+0.74%
$ 1.97 million $ 57,618
Jun 23, 2 PM $ 0.0₈683
-0.29%
$ 1.98 million $ 56,097
Jun 23, 1 PM $ 0.0₈679
-0.15%
$ 1.97 million $ 56,554
Jun 23, 12 PM $ 0.0₈676
-1.02%
$ 1.96 million $ 55,558
Jun 23, 11 AM $ 0.0₈681
-0.15%
$ 1.97 million $ 55,475
Jun 23, 10 AM $ 0.0₈683
+1.04%
$ 1.98 million $ 56,023
Jun 23, 9 AM $ 0.0₈682
+0.74%
$ 1.97 million $ 55,415
Jun 23, 8 AM $ 0.0₈682
+0.29%
$ 1.97 million $ 55,450
Jun 23, 7 AM $ 0.0₈677
+0.15%
$ 1.96 million $ 55,463