PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₈64
+0.47%
$ 1.85 million $ 56,334
Jul 3, 9 AM $ 0.0₈642
-0.62%
$ 1.86 million $ 57,722
Jul 3, 8 AM $ 0.0₈634
-0.47%
$ 1.84 million $ 57,830
Jul 3, 7 AM $ 0.0₈631
-2.32%
$ 1.83 million $ 55,805
Jul 3, 6 AM $ 0.0₈643
+0.47%
$ 1.86 million $ 55,669
Jul 3, 5 AM $ 0.0₈646
+2.05%
$ 1.87 million $ 55,781
Jul 3, 4 AM $ 0.0₈646
-0.31%
$ 1.87 million $ 54,036
Jul 3, 3 AM $ 0.0₈639
+0.63%
$ 1.85 million $ 53,703
Jul 3, 2 AM $ 0.0₈602
-4.75%
$ 1.74 million $ 54,510
Jul 3, 1 AM $ 0.0₈643
+2.06%
$ 1.86 million $ 55,347
Jul 3, 12 AM $ 0.0₈645
+2.38%
$ 1.87 million $ 54,640
Jul 2, 11 PM $ 0.0₈63
-2.48%
$ 1.82 million $ 54,314
Jul 2, 10 PM $ 0.0₈645
+0.94%
$ 1.87 million $ 55,224
Jul 2, 9 PM $ 0.0₈634
-0.47%
$ 1.84 million $ 54,529
Jul 2, 8 PM $ 0.0₈637
-1.24%
$ 1.84 million $ 54,391
Jul 2, 7 PM $ 0.0₈643
+1.10%
$ 1.86 million $ 55,142
Jul 2, 6 PM $ 0.0₈633
-0.63%
$ 1.83 million $ 54,736
Jul 2, 5 PM $ 0.0₈646
+0.94%
$ 1.87 million $ 54,397
Jul 2, 4 PM $ 0.0₈648
+2.21%
$ 1.88 million $ 54,388
Jul 2, 3 PM $ 0.0₈638
+1.11%
$ 1.85 million $ 53,979
Jul 2, 2 PM $ 0.0₈646
+1.10%
$ 1.87 million $ 53,834
Jul 2, 1 PM $ 0.0₈635
+0.79%
$ 1.84 million $ 54,587
Jul 2, 12 PM $ 0.0₈635
-1.55%
$ 1.84 million $ 54,878
Jul 2, 11 AM $ 0.0₈642
+0.31%
$ 1.86 million $ 56,714
Jul 2, 10 AM $ 0.0₈633
-0.31%
$ 1.83 million $ 55,776
Jul 2, 9 AM $ 0.0₈647
+1.57%
$ 1.87 million $ 54,425
Jul 2, 8 AM $ 0.0₈632
-0.32%
$ 1.83 million $ 55,939
Jul 2, 7 AM $ 0.0₈648
+1.89%
$ 1.88 million $ 56,611
Jul 2, 6 AM $ 0.0₈634
-2.16%
$ 1.84 million $ 56,933
Jul 2, 5 AM $ 0.0₈642
+0.00%
$ 1.86 million $ 58,403
Jul 2, 4 AM $ 0.0₈648
+2.05%
$ 1.88 million $ 56,750
Jul 2, 3 AM $ 0.0₈633
-2.01%
$ 1.83 million $ 55,906
Jul 2, 2 AM $ 0.0₈648
+0.00%
$ 1.88 million $ 55,440
Jul 2, 1 AM $ 0.0₈632
-0.32%
$ 1.83 million $ 54,505
Jul 2, 12 AM $ 0.0₈646
+0.16%
$ 1.87 million $ 53,211
Jul 1, 11 PM $ 0.0₈631
-1.87%
$ 1.83 million $ 54,218
Jul 1, 10 PM $ 0.0₈636
-1.55%
$ 1.84 million $ 54,347
Jul 1, 9 PM $ 0.0₈635
+0.16%
$ 1.84 million $ 55,363
Jul 1, 8 PM $ 0.0₈644
+1.10%
$ 1.86 million $ 54,171
Jul 1, 7 PM $ 0.0₈63
-1.41%
$ 1.82 million $ 54,173
Jul 1, 6 PM $ 0.0₈639
+0.63%
$ 1.85 million $ 53,324
Jul 1, 5 PM $ 0.0₈644
+0.31%
$ 1.86 million $ 52,581
Jul 1, 4 PM $ 0.0₈636
+0.63%
$ 1.84 million $ 53,116
Jul 1, 3 PM $ 0.0₈648
+0.15%
$ 1.88 million $ 51,285
Jul 1, 2 PM $ 0.0₈641
+0.16%
$ 1.86 million $ 51,953
Jul 1, 1 PM $ 0.0₈641
+0.63%
$ 1.86 million $ 50,942
Jul 1, 12 PM $ 0.0₈646
+2.05%
$ 1.87 million $ 50,889
Jul 1, 11 AM $ 0.0₈633
-1.71%
$ 1.83 million $ 49,934
Jul 1, 10 AM $ 0.0₈633
-1.56%
$ 1.83 million $ 51,174
Jul 1, 9 AM $ 0.0₈648
+1.41%
$ 1.88 million $ 52,170