Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.0₈64
+0.47%
$1.85 million $56,334
Jul 3, 9 AM $0.0₈642
-0.62%
$1.86 million $57,722
Jul 3, 8 AM $0.0₈634
-0.47%
$1.84 million $57,830
Jul 3, 7 AM $0.0₈631
-2.32%
$1.83 million $55,805
Jul 3, 6 AM $0.0₈643
+0.47%
$1.86 million $55,669
Jul 3, 5 AM $0.0₈646
+2.05%
$1.87 million $55,781
Jul 3, 4 AM $0.0₈646
-0.31%
$1.87 million $54,036
Jul 3, 3 AM $0.0₈639
+0.63%
$1.85 million $53,703
Jul 3, 2 AM $0.0₈602
-4.75%
$1.74 million $54,510
Jul 3, 1 AM $0.0₈643
+2.06%
$1.86 million $55,347
Jul 3, 12 AM $0.0₈645
+2.38%
$1.87 million $54,640
Jul 2, 11 PM $0.0₈63
-2.48%
$1.82 million $54,314
Jul 2, 10 PM $0.0₈645
+0.94%
$1.87 million $55,224
Jul 2, 9 PM $0.0₈634
-0.47%
$1.84 million $54,529
Jul 2, 8 PM $0.0₈637
-1.24%
$1.84 million $54,391
Jul 2, 7 PM $0.0₈643
+1.10%
$1.86 million $55,142
Jul 2, 6 PM $0.0₈633
-0.63%
$1.83 million $54,736
Jul 2, 5 PM $0.0₈646
+0.94%
$1.87 million $54,397
Jul 2, 4 PM $0.0₈648
+2.21%
$1.88 million $54,388
Jul 2, 3 PM $0.0₈638
+1.11%
$1.85 million $53,979
Jul 2, 2 PM $0.0₈646
+1.10%
$1.87 million $53,834
Jul 2, 1 PM $0.0₈635
+0.79%
$1.84 million $54,587
Jul 2, 12 PM $0.0₈635
-1.55%
$1.84 million $54,878
Jul 2, 11 AM $0.0₈642
+0.31%
$1.86 million $56,714
Jul 2, 10 AM $0.0₈633
-0.31%
$1.83 million $55,776
Jul 2, 9 AM $0.0₈647
+1.57%
$1.87 million $54,425
Jul 2, 8 AM $0.0₈632
-0.32%
$1.83 million $55,939
Jul 2, 7 AM $0.0₈648
+1.89%
$1.88 million $56,611
Jul 2, 6 AM $0.0₈634
-2.16%
$1.84 million $56,933
Jul 2, 5 AM $0.0₈642
+0.00%
$1.86 million $58,403
Jul 2, 4 AM $0.0₈648
+2.05%
$1.88 million $56,750
Jul 2, 3 AM $0.0₈633
-2.01%
$1.83 million $55,906
Jul 2, 2 AM $0.0₈648
+0.00%
$1.88 million $55,440
Jul 2, 1 AM $0.0₈632
-0.32%
$1.83 million $54,505
Jul 2, 12 AM $0.0₈646
+0.16%
$1.87 million $53,211
Jul 1, 11 PM $0.0₈631
-1.87%
$1.83 million $54,218
Jul 1, 10 PM $0.0₈636
-1.55%
$1.84 million $54,347
Jul 1, 9 PM $0.0₈635
+0.16%
$1.84 million $55,363
Jul 1, 8 PM $0.0₈644
+1.10%
$1.86 million $54,171
Jul 1, 7 PM $0.0₈63
-1.41%
$1.82 million $54,173
Jul 1, 6 PM $0.0₈639
+0.63%
$1.85 million $53,324
Jul 1, 5 PM $0.0₈644
+0.31%
$1.86 million $52,581
Jul 1, 4 PM $0.0₈636
+0.63%
$1.84 million $53,116
Jul 1, 3 PM $0.0₈648
+0.15%
$1.88 million $51,285
Jul 1, 2 PM $0.0₈641
+0.16%
$1.86 million $51,953
Jul 1, 1 PM $0.0₈641
+0.63%
$1.86 million $50,942
Jul 1, 12 PM $0.0₈646
+2.05%
$1.87 million $50,889
Jul 1, 11 AM $0.0₈633
-1.71%
$1.83 million $49,934
Jul 1, 10 AM $0.0₈633
-1.56%
$1.83 million $51,174
Jul 1, 9 AM $0.0₈648
+1.41%
$1.88 million $52,170