PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₁₀962
-2.90%
$ -- $ 4,042
Apr 1 $ 0.0₉105
+2.98%
$ -- $ 4,431
Mar 4 $ 0.0₉157
-7.65%
$ -- $ 22,803
Feb 12 $ 0.0₉124
-1.58%
$ -- $ 5,663
Jan 15 $ 0.0₉223
-6.81%
$ -- $ 11,201
Jan 8 $ 0.0₉19
+8.37%
$ -- $ 4,948
Jan 1 $ 0.0₉199
-1.51%
$ -- $ 5,184
Dec 25 $ 0.0₉308
-2.20%
$ -- $ 4,695
Dec 18 $ 0.0₉273
-16.53%
$ -- $ 13,097
Dec 11 $ 0.0₉455
+23.54%
$ 132,090 $ 33,158
Dec 4 $ 0.0₉38
-22.98%
$ 110,403 $ 35,819
Nov 27 $ 0.0₉493
-68.72%
$ 142,772 $ 201,293
Nov 20 $ 0.0₉75
-65.80%
$ 456,710 $ 1.34 million
Download