Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0₆157
+0.86%
$43.84 million $7.41 million
Jul 29 $0.0₆155
-39.33%
$44.91 million $7.89 million
Jul 22 $0.0₆281
-18.03%
$73.64 million $11.04 million
Jul 15 $0.0₆347
-79.41%
$99.4 million $7.8 million
Jul 8 $0.0₅101
+442.03%
$108.39 million $655.4 million
Jul 1 $0.0₆199
-19.27%
$53.82 million $547.03 million
Jun 24 $0.0₆156
+59.94%
$69.95 million $247.69 million
Jun 17 $0.0₆103
+10.40K%
$28.23 million $85.94 million
Jun 10 $0.0₉862
+75.57%
$284,233 $125,239
Jun 3 $0.0₉603
+183.86%
$142,156 $1.42 million
May 20 $0.0₉15
+14.01%
$-- $7,086
May 6 $0.0₁₀962
-2.90%
$-- $4,042
Apr 1 $0.0₉105
+2.98%
$-- $4,431
Mar 4 $0.0₉157
-7.65%
$-- $22,803
Feb 12 $0.0₉124
-1.58%
$-- $5,663
Jan 15 $0.0₉223
-6.81%
$-- $11,201
Jan 8 $0.0₉19
+8.37%
$-- $4,948
Jan 1 $0.0₉199
-1.51%
$-- $5,184
Dec 25 $0.0₉308
-2.20%
$-- $4,695
Dec 18 $0.0₉273
-16.53%
$-- $13,097
Dec 11 $0.0₉455
+23.54%
$132,090 $33,158
Dec 4 $0.0₉38
-22.98%
$110,403 $35,819
Nov 27 $0.0₉493
-68.72%
$142,772 $201,293
Nov 20 $0.0₉75
-65.80%
$456,710 $1.34 million
Download