PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₇121
-1.51%
$ 3.49 million $ 58,349
Nov 28, 2025 $ 0.0₇124
+9.55%
$ 3.56 million $ 112,465
Nov 27, 2025 $ 0.0₇112
+13.37%
$ 3.25 million $ 56,327
Nov 26, 2025 $ 0.0₈964
-5.73%
$ 2.76 million $ 56,523
Nov 25, 2025 $ 0.0₈987
-1.02%
$ 2.96 million $ 103,423
Nov 24, 2025 $ 0.0₇1
+3.19%
$ 2.89 million $ 104,460
Nov 23, 2025 $ 0.0₈962
+1.15%
$ 2.81 million $ 53,997
Nov 22, 2025 $ 0.0₈919
+6.95%
$ 2.72 million $ 49,497
Nov 21, 2025 $ 0.0₈957
+5.76%
$ 2.49 million $ 52,870
Nov 20, 2025 $ 0.0₈965
-9.94%
$ 2.58 million $ 104,691
Nov 19, 2025 $ 0.0₇107
+2.31%
$ 3.07 million $ 112,031
Nov 18, 2025 $ 0.0₈969
-4.58%
$ 3.01 million $ 51,870
Nov 17, 2025 $ 0.0₇101
-6.86%
$ 2.94 million $ 102,813
Nov 16, 2025 $ 0.0₇113
+2.61%
$ 3.15 million $ 105,958
Nov 15, 2025 $ 0.0₇108
+0.52%
$ 3.16 million $ 109,908
Nov 14, 2025 $ 0.0₇109
+2.86%
$ 3.12 million $ 108,820
Nov 13, 2025 $ 0.0₇106
-15.62%
$ 3.07 million $ 107,173
Nov 12, 2025 $ 0.0₇113
-9.36%
$ 3.65 million $ 62,029
Nov 11, 2025 $ 0.0₇124
+3.25%
$ 3.6 million $ 52,557
Nov 10, 2025 $ 0.0₇121
-9.26%
$ 3.49 million $ 115,165
Nov 9, 2025 $ 0.0₇133
+12.98%
$ 3.85 million $ 59,494
Nov 8, 2025 $ 0.0₇118
-0.80%
$ 3.41 million $ 105,233
Nov 7, 2025 $ 0.0₇119
+8.79%
$ 3.43 million $ 114,948
Nov 6, 2025 $ 0.0₇109
-13.72%
$ 3.15 million $ 61,299
Nov 5, 2025 $ 0.0₇126
+5.36%
$ 3.65 million $ 58,010
Nov 4, 2025 $ 0.0₇12
+8.87%
$ 3.46 million $ 109,538
Nov 3, 2025 $ 0.0₇11
-13.18%
$ 3.18 million $ 66,250
Nov 2, 2025 $ 0.0₇126
+1.02%
$ 3.64 million $ 119,327
Nov 1, 2025 $ 0.0₇125
+3.42%
$ 3.62 million $ 49,154
Oct 31, 2025 $ 0.0₇123
-2.30%
$ 3.45 million $ 118,311
Oct 30, 2025 $ 0.0₇123
-9.95%
$ 3.63 million $ 48,378
Oct 29, 2025 $ 0.0₇136
-10.76%
$ 3.95 million $ 48,756
Oct 28, 2025 $ 0.0₇153
+12.44%
$ 4.44 million $ 121,380
Oct 27, 2025 $ 0.0₇136
-14.29%
$ 3.95 million $ 73,046
Oct 26, 2025 $ 0.0₇159
-4.01%
$ 4.61 million $ 44,531
Oct 25, 2025 $ 0.0₇165
-4.69%
$ 4.77 million $ 48,473
Oct 24, 2025 $ 0.0₇177
+23.75%
$ 5.1 million $ 122,412
Oct 23, 2025 $ 0.0₇145
-37.29%
$ 4.19 million $ 110,558
Oct 22, 2025 $ 0.0₇231
-4.64%
$ 6.66 million $ 112,451
Oct 21, 2025 $ 0.0₇246
+5.75%
$ 7.02 million $ 112,759
Oct 20, 2025 $ 0.0₇259
+12.09%
$ 6.74 million $ 66,219
Oct 19, 2025 $ 0.0₇231
+0.06%
$ 6.68 million $ 126,242
Oct 18, 2025 $ 0.0₇229
-8.06%
$ 6.61 million $ 119,079
Oct 17, 2025 $ 0.0₇25
+1.40%
$ 7.17 million $ 122,262
Oct 16, 2025 $ 0.0₇248
-5.54%
$ 7.14 million $ 115,703
Oct 15, 2025 $ 0.0₇261
-9.28%
$ 7.57 million $ 52,606
Oct 14, 2025 $ 0.0₇288
-6.80%
$ 8.33 million $ 125,708
Oct 13, 2025 $ 0.0₇309
+12.06%
$ 8.93 million $ 75,396
Oct 12, 2025 $ 0.0₇275
+21.62%
$ 7.97 million $ 132,487
Oct 11, 2025 $ 0.0₇226
-1.04%
$ 6.56 million $ 68,993