Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0₈701
+1.41%
$2.03 million $53,902
Feb 6, 2026 $0.0₈693
-2.77%
$2.01 million $92,444
Feb 5, 2026 $0.0₈658
-13.88%
$1.9 million $84,281
Feb 4, 2026 $0.0₈763
+0.28%
$2.21 million $93,734
Feb 3, 2026 $0.0₈761
+1.00%
$2.2 million $92,032
Feb 2, 2026 $0.0₈741
+0.55%
$2.15 million $51,532
Feb 1, 2026 $0.0₈728
-0.72%
$2.11 million $83,157
Jan 31, 2026 $0.0₈741
-15.03%
$2.15 million $85,170
Jan 30, 2026 $0.0₈874
-7.22%
$2.53 million $100,045
Jan 29, 2026 $0.0₈939
-1.64%
$2.72 million $100,909
Jan 28, 2026 $0.0₈954
+0.59%
$2.76 million $114,094
Jan 27, 2026 $0.0₈955
-3.89%
$2.76 million $105,662
Jan 26, 2026 $0.0₇1
+3.92%
$2.9 million $102,188
Jan 25, 2026 $0.0₈972
-7.84%
$2.82 million $106,599
Jan 24, 2026 $0.0₇106
+8.49%
$3.07 million $102,888
Jan 23, 2026 $0.0₈967
+11.60%
$2.8 million $59,620
Jan 22, 2026 $0.0₈867
-7.01%
$2.51 million $106,925
Jan 21, 2026 $0.0₈933
+3.17%
$2.7 million $106,847
Jan 20, 2026 $0.0₈914
-8.17%
$2.65 million $99,480
Jan 19, 2026 $0.0₈983
-6.44%
$2.85 million $51,546
Jan 18, 2026 $0.0₇104
-4.51%
$3.02 million $108,297
Jan 17, 2026 $0.0₇112
-2.27%
$3.25 million $52,630
Jan 16, 2026 $0.0₇116
-0.79%
$3.35 million $107,204
Jan 15, 2026 $0.0₇116
+6.70%
$3.36 million $113,131
Jan 14, 2026 $0.0₇11
-0.08%
$3.18 million $104,649
Jan 13, 2026 $0.0₇11
-5.57%
$3.18 million $105,826
Jan 12, 2026 $0.0₇117
-0.28%
$3.4 million $55,112
Jan 11, 2026 $0.0₇118
+2.31%
$3.43 million $108,197
Jan 10, 2026 $0.0₇118
+3.84%
$3.42 million $59,624
Jan 9, 2026 $0.0₇113
-2.56%
$3.28 million $112,708
Jan 8, 2026 $0.0₇117
-3.64%
$3.38 million $109,337
Jan 7, 2026 $0.0₇12
-4.84%
$3.47 million $56,635
Jan 6, 2026 $0.0₇123
-3.57%
$3.57 million $49,792
Jan 5, 2026 $0.0₇128
+16.34%
$3.7 million $119,464
Jan 4, 2026 $0.0₇11
-3.10%
$3.2 million $107,529
Jan 3, 2026 $0.0₇111
+0.94%
$3.22 million $48,961
Jan 2, 2026 $0.0₇111
-3.29%
$3.22 million $115,871
Jan 1, 2026 $0.0₇114
-0.79%
$3.31 million $104,398
Dec 31, 2025 $0.0₇119
+1.29%
$3.36 million $110,640
Dec 30, 2025 $0.0₇125
+8.80%
$3.6 million $52,809
Dec 29, 2025 $0.0₇114
-1.89%
$3.3 million $99,973
Dec 28, 2025 $0.0₇116
+1.28%
$3.3 million $57,241
Dec 27, 2025 $0.0₇114
-0.76%
$3.39 million $99,612
Dec 26, 2025 $0.0₇115
-2.30%
$3.33 million $103,367
Dec 25, 2025 $0.0₇125
+9.20%
$3.63 million $51,989
Dec 24, 2025 $0.0₇114
+8.58%
$3.31 million $105,828
Dec 23, 2025 $0.0₇107
-11.50%
$3.1 million $49,381
Dec 22, 2025 $0.0₇121
-8.89%
$3.5 million $734
Dec 21, 2025 $0.0₇115
+8.00%
$3.84 million $47
Dec 20, 2025 $0.0₇107
-1.11%
$3.07 million $51,569