PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₈648
+0.15%
$ 1.88 million $ 50,573
Jul 1, 7 AM $ 0.0₈642
-1.98%
$ 1.86 million $ 51,600
Jul 1, 6 AM $ 0.0₈645
-0.46%
$ 1.87 million $ 52,404
Jul 1, 5 AM $ 0.0₈648
-0.61%
$ 1.88 million $ 51,353
Jul 1, 4 AM $ 0.0₈645
-1.53%
$ 1.87 million $ 52,849
Jul 1, 3 AM $ 0.0₈655
+2.50%
$ 1.9 million $ 53,727
Jul 1, 2 AM $ 0.0₈645
-1.53%
$ 1.87 million $ 52,128
Jul 1, 1 AM $ 0.0₈649
-0.15%
$ 1.88 million $ 51,931
Jul 1, 12 AM $ 0.0₈639
-0.47%
$ 1.85 million $ 52,930
Jun 30, 11 PM $ 0.0₈648
-0.77%
$ 1.88 million $ 51,946
Jun 30, 10 PM $ 0.0₈643
+0.31%
$ 1.86 million $ 52,718
Jun 30, 9 PM $ 0.0₈64
-1.39%
$ 1.85 million $ 50,414
Jun 30, 8 PM $ 0.0₈644
-1.53%
$ 1.86 million $ 51,473
Jun 30, 7 PM $ 0.0₈647
-0.31%
$ 1.87 million $ 51,829
Jun 30, 6 PM $ 0.0₈653
+0.46%
$ 1.89 million $ 52,099
Jun 30, 5 PM $ 0.0₈642
-1.68%
$ 1.86 million $ 53,117
Jun 30, 4 PM $ 0.0₈651
+1.72%
$ 1.88 million $ 53,541
Jun 30, 3 PM $ 0.0₈643
-1.23%
$ 1.86 million $ 53,265
Jun 30, 2 PM $ 0.0₈646
+0.62%
$ 1.87 million $ 54,075
Jun 30, 1 PM $ 0.0₈643
-1.98%
$ 1.86 million $ 53,638
Jun 30, 12 PM $ 0.0₈641
+0.31%
$ 1.86 million $ 54,645
Jun 30, 11 AM $ 0.0₈643
-0.62%
$ 1.86 million $ 52,144
Jun 30, 10 AM $ 0.0₈645
-1.53%
$ 1.87 million $ 53,531
Jun 30, 9 AM $ 0.0₈65
+0.46%
$ 1.88 million $ 53,651
Jun 30, 8 AM $ 0.0₈656
+1.23%
$ 1.9 million $ 53,554
Jun 30, 7 AM $ 0.0₈639
-0.47%
$ 1.85 million $ 53,289
Jun 30, 6 AM $ 0.0₈641
-0.62%
$ 1.86 million $ 52,288
Jun 30, 5 AM $ 0.0₈639
-1.84%
$ 1.85 million $ 52,280
Jun 30, 4 AM $ 0.0₈652
+1.09%
$ 1.89 million $ 52,668
Jun 30, 3 AM $ 0.0₈641
-0.62%
$ 1.86 million $ 52,066
Jun 30, 2 AM $ 0.0₈639
-1.08%
$ 1.85 million $ 51,861
Jun 30, 1 AM $ 0.0₈647
-0.77%
$ 1.87 million $ 52,581
Jun 30, 12 AM $ 0.0₈649
-0.46%
$ 1.88 million $ 51,243
Jun 29, 11 PM $ 0.0₈641
-0.62%
$ 1.86 million $ 50,802
Jun 29, 10 PM $ 0.0₈652
+0.15%
$ 1.89 million $ 51,362
Jun 29, 9 PM $ 0.0₈644
+0.47%
$ 1.86 million $ 51,916
Jun 29, 8 PM $ 0.0₈642
-2.13%
$ 1.86 million $ 51,123
Jun 29, 7 PM $ 0.0₈645
+0.31%
$ 1.87 million $ 51,686
Jun 29, 6 PM $ 0.0₈654
-0.30%
$ 1.89 million $ 50,756
Jun 29, 5 PM $ 0.0₈653
-0.31%
$ 1.89 million $ 51,392
Jun 29, 4 PM $ 0.0₈65
+0.93%
$ 1.88 million $ 51,126
Jun 29, 3 PM $ 0.0₈639
-1.08%
$ 1.85 million $ 51,375
Jun 29, 2 PM $ 0.0₈638
-1.39%
$ 1.85 million $ 51,893
Jun 29, 1 PM $ 0.0₈643
+0.63%
$ 1.86 million $ 53,321
Jun 29, 12 PM $ 0.0₈645
-0.92%
$ 1.87 million $ 52,299
Jun 29, 11 AM $ 0.0₈653
+1.87%
$ 1.89 million $ 54,667
Jun 29, 10 AM $ 0.0₈643
-0.16%
$ 1.86 million $ 52,392
Jun 29, 9 AM $ 0.0₈656
+1.71%
$ 1.9 million $ 52,580
Jun 29, 4 AM $ 0.0₈638
-0.62%
$ 1.85 million $ 51,361
Jun 29, 3 AM $ 0.0₈649
+1.72%
$ 1.88 million $ 51,105