PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₈786
+0.89%
$ 2.27 million $ 100,363
Apr 22, 6 AM $ 0.0₈779
+1.15%
$ 2.25 million $ 100,183
Apr 22, 5 AM $ 0.0₈782
+0.00%
$ 2.26 million $ 56,217
Apr 22, 4 AM $ 0.0₈782
+1.65%
$ 2.26 million $ 56,337
Apr 22, 3 AM $ 0.0₈769
-1.46%
$ 2.23 million $ 97,385
Apr 22, 2 AM $ 0.0₈772
-1.58%
$ 2.23 million $ 96,185
Apr 22, 1 AM $ 0.0₈784
+2.62%
$ 2.27 million $ 54,920
Apr 22, 12 AM $ 0.0₈764
-1.63%
$ 2.21 million $ 53,432
Apr 21, 11 PM $ 0.0₈777
+1.70%
$ 2.25 million $ 96,282
Apr 21, 10 PM $ 0.0₈764
-1.12%
$ 2.21 million $ 94,440
Apr 21, 9 PM $ 0.0₈773
-4.79%
$ 2.24 million $ 53,109
Apr 21, 8 PM $ 0.0₈812
+6.02%
$ 2.35 million $ 94,868
Apr 21, 7 PM $ 0.0₈766
+0.46%
$ 2.22 million $ 94,652
Apr 21, 6 PM $ 0.0₈757
-2.65%
$ 2.19 million $ 94,849
Apr 21, 5 PM $ 0.0₈778
-10.56%
$ 2.25 million $ 55,456
Apr 21, 4 PM $ 0.0₈87
+2.53%
$ 2.52 million $ 39,101
Apr 21, 3 PM $ 0.0₈847
-0.48%
$ 2.45 million $ 39,533
Apr 21, 2 PM $ 0.0₈851
-0.69%
$ 2.46 million $ 39,587
Apr 21, 1 PM $ 0.0₈857
+11.31%
$ 2.48 million $ 39,640
Apr 21, 12 PM $ 0.0₈77
-0.65%
$ 2.23 million $ 92,318
Apr 21, 11 AM $ 0.0₈775
+1.03%
$ 2.24 million $ 92,822
Apr 21, 10 AM $ 0.0₈767
-0.52%
$ 2.22 million $ 53,589
Apr 21, 9 AM $ 0.0₈771
+0.07%
$ 2.23 million $ 53,990
Apr 21, 8 AM $ 0.0₈77
-0.43%
$ 2.23 million $ 93,293
Apr 21, 7 AM $ 0.0₈774
-0.16%
$ 2.24 million $ 94,443
Apr 21, 5 AM $ 0.0₈859
+0.45%
$ 2.49 million $ 42,331
Apr 21, 4 AM $ 0.0₈858
+0.00%
$ 2.48 million $ 42,087
Apr 21, 3 AM $ 0.0₈854
+1.53%
$ 2.47 million $ 42,357
Apr 21, 2 AM $ 0.0₈852
+0.59%
$ 2.47 million $ 43,087
Apr 21, 1 AM $ 0.0₈856
+10.43%
$ 2.48 million $ 42,768
Apr 21, 12 AM $ 0.0₈775
+2.12%
$ 2.24 million $ 53,684
Apr 20, 11 PM $ 0.0₈759
+0.02%
$ 2.2 million $ 96,317
Apr 20, 10 PM $ 0.0₈759
-3.22%
$ 2.2 million $ 96,251
Apr 20, 9 PM $ 0.0₈784
+0.38%
$ 2.27 million $ 53,425
Apr 20, 8 PM $ 0.0₈781
-1.71%
$ 2.26 million $ 53,226
Apr 20, 7 PM $ 0.0₈795
-0.64%
$ 2.3 million $ 94,972
Apr 20, 6 PM $ 0.0₈8
+0.90%
$ 2.32 million $ 94,369
Apr 20, 5 PM $ 0.0₈793
-0.04%
$ 2.29 million $ 93,862
Apr 20, 4 PM $ 0.0₈793
+6.03%
$ 2.3 million $ 93,969
Apr 20, 3 PM $ 0.0₈748
-0.03%
$ 2.17 million $ 94,067
Apr 20, 2 PM $ 0.0₈748
-2.23%
$ 2.17 million $ 94,331
Apr 20, 1 PM $ 0.0₈765
-0.74%
$ 2.22 million $ 97,010
Apr 20, 12 PM $ 0.0₈771
+0.55%
$ 2.23 million $ 97,262
Apr 20, 11 AM $ 0.0₈767
+0.50%
$ 2.22 million $ 96,786
Apr 20, 10 AM $ 0.0₈769
-1.27%
$ 2.23 million $ 96,090
Apr 20, 9 AM $ 0.0₈779
+1.64%
$ 2.26 million $ 95,458
Apr 20, 8 AM $ 0.0₈767
+1.24%
$ 2.22 million $ 95,711
Apr 20, 7 AM $ 0.0₈757
-5.99%
$ 2.19 million $ 95,035
Apr 20, 6 AM $ 0.0₈805
+3.25%
$ 2.33 million $ 94,850
Apr 20, 5 AM $ 0.0₈78
+0.91%
$ 2.26 million $ 50,847