Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0₈648
+0.15%
$1.88 million $50,573
Jul 1, 7 AM $0.0₈642
-1.98%
$1.86 million $51,600
Jul 1, 6 AM $0.0₈645
-0.46%
$1.87 million $52,404
Jul 1, 5 AM $0.0₈648
-0.61%
$1.88 million $51,353
Jul 1, 4 AM $0.0₈645
-1.53%
$1.87 million $52,849
Jul 1, 3 AM $0.0₈655
+2.50%
$1.9 million $53,727
Jul 1, 2 AM $0.0₈645
-1.53%
$1.87 million $52,128
Jul 1, 1 AM $0.0₈649
-0.15%
$1.88 million $51,931
Jul 1, 12 AM $0.0₈639
-0.47%
$1.85 million $52,930
Jun 30, 11 PM $0.0₈648
-0.77%
$1.88 million $51,946
Jun 30, 10 PM $0.0₈643
+0.31%
$1.86 million $52,718
Jun 30, 9 PM $0.0₈64
-1.39%
$1.85 million $50,414
Jun 30, 8 PM $0.0₈644
-1.53%
$1.86 million $51,473
Jun 30, 7 PM $0.0₈647
-0.31%
$1.87 million $51,829
Jun 30, 6 PM $0.0₈653
+0.46%
$1.89 million $52,099
Jun 30, 5 PM $0.0₈642
-1.68%
$1.86 million $53,117
Jun 30, 4 PM $0.0₈651
+1.72%
$1.88 million $53,541
Jun 30, 3 PM $0.0₈643
-1.23%
$1.86 million $53,265
Jun 30, 2 PM $0.0₈646
+0.62%
$1.87 million $54,075
Jun 30, 1 PM $0.0₈643
-1.98%
$1.86 million $53,638
Jun 30, 12 PM $0.0₈641
+0.31%
$1.86 million $54,645
Jun 30, 11 AM $0.0₈643
-0.62%
$1.86 million $52,144
Jun 30, 10 AM $0.0₈645
-1.53%
$1.87 million $53,531
Jun 30, 9 AM $0.0₈65
+0.46%
$1.88 million $53,651
Jun 30, 8 AM $0.0₈656
+1.23%
$1.9 million $53,554
Jun 30, 7 AM $0.0₈639
-0.47%
$1.85 million $53,289
Jun 30, 6 AM $0.0₈641
-0.62%
$1.86 million $52,288
Jun 30, 5 AM $0.0₈639
-1.84%
$1.85 million $52,280
Jun 30, 4 AM $0.0₈652
+1.09%
$1.89 million $52,668
Jun 30, 3 AM $0.0₈641
-0.62%
$1.86 million $52,066
Jun 30, 2 AM $0.0₈639
-1.08%
$1.85 million $51,861
Jun 30, 1 AM $0.0₈647
-0.77%
$1.87 million $52,581
Jun 30, 12 AM $0.0₈649
-0.46%
$1.88 million $51,243
Jun 29, 11 PM $0.0₈641
-0.62%
$1.86 million $50,802
Jun 29, 10 PM $0.0₈652
+0.15%
$1.89 million $51,362
Jun 29, 9 PM $0.0₈644
+0.47%
$1.86 million $51,916
Jun 29, 8 PM $0.0₈642
-2.13%
$1.86 million $51,123
Jun 29, 7 PM $0.0₈645
+0.31%
$1.87 million $51,686
Jun 29, 6 PM $0.0₈654
-0.30%
$1.89 million $50,756
Jun 29, 5 PM $0.0₈653
-0.31%
$1.89 million $51,392
Jun 29, 4 PM $0.0₈65
+0.93%
$1.88 million $51,126
Jun 29, 3 PM $0.0₈639
-1.08%
$1.85 million $51,375
Jun 29, 2 PM $0.0₈638
-1.39%
$1.85 million $51,893
Jun 29, 1 PM $0.0₈643
+0.63%
$1.86 million $53,321
Jun 29, 12 PM $0.0₈645
-0.92%
$1.87 million $52,299
Jun 29, 11 AM $0.0₈653
+1.87%
$1.89 million $54,667
Jun 29, 10 AM $0.0₈643
-0.16%
$1.86 million $52,392
Jun 29, 9 AM $0.0₈656
+1.71%
$1.9 million $52,580
Jun 29, 4 AM $0.0₈638
-0.62%
$1.85 million $51,361
Jun 29, 3 AM $0.0₈649
+1.72%
$1.88 million $51,105