PeiPei Historical Data

PEIPEI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₈717
-4.01%
$ 2.07 million $ 84,440
Mar 31, 2 PM $ 0.0₈746
-0.76%
$ 2.16 million $ 84,642
Mar 31, 1 PM $ 0.0₈751
+2.11%
$ 2.17 million $ 85,680
Mar 31, 12 PM $ 0.0₈733
+1.24%
$ 2.12 million $ 53,510
Mar 31, 11 AM $ 0.0₈73
+0.69%
$ 2.11 million $ 52,578
Mar 31, 10 AM $ 0.0₈727
+2.34%
$ 2.1 million $ 52,250
Mar 31, 9 AM $ 0.0₈675
-6.85%
$ 1.96 million $ 86,243
Mar 31, 8 AM $ 0.0₈723
-2.82%
$ 2.09 million $ 52,509
Mar 31, 7 AM $ 0.0₈739
+0.68%
$ 2.14 million $ 53,117
Mar 31, 6 AM $ 0.0₈734
+2.98%
$ 2.13 million $ 52,443
Mar 31, 5 AM $ 0.0₈722
-3.54%
$ 2.09 million $ 88,457
Mar 31, 4 AM $ 0.0₈755
-0.32%
$ 2.19 million $ 88,312
Mar 31, 3 AM $ 0.0₈751
+1.02%
$ 2.17 million $ 86,192
Mar 31, 2 AM $ 0.0₈722
+0.83%
$ 2.09 million $ 87,967
Mar 31, 1 AM $ 0.0₈726
+1.92%
$ 2.1 million $ 88,901
Mar 31, 12 AM $ 0.0₈723
-3.62%
$ 2.09 million $ 88,988
Mar 30, 11 PM $ 0.0₈75
+0.15%
$ 2.17 million $ 88,402
Mar 30, 10 PM $ 0.0₈745
+4.17%
$ 2.16 million $ 88,844
Mar 30, 9 PM $ 0.0₈71
-2.89%
$ 2.06 million $ 87,896
Mar 30, 8 PM $ 0.0₈739
-1.33%
$ 2.14 million $ 53,231
Mar 30, 7 PM $ 0.0₈749
+0.41%
$ 2.17 million $ 89,757
Mar 30, 6 PM $ 0.0₈753
+5.99%
$ 2.18 million $ 89,736
Mar 30, 5 PM $ 0.0₈715
-0.12%
$ 2.07 million $ 89,272
Mar 30, 4 PM $ 0.0₈716
-0.33%
$ 2.07 million $ 90,434
Mar 30, 3 PM $ 0.0₈715
-0.27%
$ 2.07 million $ 89,667
Mar 30, 2 PM $ 0.0₈715
-0.85%
$ 2.07 million $ 88,430
Mar 30, 1 PM $ 0.0₈721
+0.97%
$ 2.09 million $ 87,964
Mar 30, 12 PM $ 0.0₈718
-4.19%
$ 2.08 million $ 89,844
Mar 30, 11 AM $ 0.0₈748
-0.61%
$ 2.17 million $ 88,850
Mar 30, 10 AM $ 0.0₈748
+4.34%
$ 2.16 million $ 89,539
Mar 30, 9 AM $ 0.0₈711
-0.82%
$ 2.06 million $ 89,258
Mar 30, 8 AM $ 0.0₈713
-1.15%
$ 2.07 million $ 89,703
Mar 30, 7 AM $ 0.0₈713
-1.70%
$ 2.06 million $ 90,514
Mar 30, 6 AM $ 0.0₈722
-0.11%
$ 2.09 million $ 91,537
Mar 30, 5 AM $ 0.0₈721
+1.25%
$ 2.09 million $ 92,463
Mar 30, 4 AM $ 0.0₈722
+1.66%
$ 2.09 million $ 94,350
Mar 30, 3 AM $ 0.0₈712
-0.84%
$ 2.06 million $ 93,711
Mar 30, 2 AM $ 0.0₈718
+0.60%
$ 2.08 million $ 94,760
Mar 30, 1 AM $ 0.0₈709
-4.54%
$ 2.05 million $ 92,673
Mar 30, 12 AM $ 0.0₈748
+0.36%
$ 2.17 million $ 92,526
Mar 29, 11 PM $ 0.0₈74
+0.95%
$ 2.14 million $ 91,316
Mar 29, 10 PM $ 0.0₈733
-1.91%
$ 2.12 million $ 92,206
Mar 29, 9 PM $ 0.0₈74
-1.30%
$ 2.14 million $ 93,944
Mar 29, 8 PM $ 0.0₈746
+0.47%
$ 2.16 million $ 94,830
Mar 29, 7 PM $ 0.0₈741
+0.53%
$ 2.15 million $ 94,317
Mar 29, 6 PM $ 0.0₈729
-1.35%
$ 2.11 million $ 55,825
Mar 29, 5 PM $ 0.0₈729
-1.22%
$ 2.11 million $ 55,867
Mar 29, 4 PM $ 0.0₈734
+1.52%
$ 2.13 million $ 55,975
Mar 29, 3 PM $ 0.0₈737
+3.19%
$ 2.13 million $ 57,385
Mar 29, 2 PM $ 0.0₈715
-1.86%
$ 2.07 million $ 96,217