PeiPei Historical Data

PEIPEI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₈878
+6.74%
$ 2.54 million $ 110,149
Jan 23, 3 PM $ 0.0₈823
-3.78%
$ 2.38 million $ 53,788
Jan 23, 2 PM $ 0.0₈856
-5.94%
$ 2.37 million $ 110,184
Jan 23, 1 PM $ 0.0₈915
+0.44%
$ 2.65 million $ 111,225
Jan 23, 12 PM $ 0.0₈916
+0.29%
$ 2.65 million $ 110,372
Jan 23, 11 AM $ 0.0₈921
+1.24%
$ 2.67 million $ 110,821
Jan 23, 10 AM $ 0.0₈914
-0.11%
$ 2.65 million $ 111,073
Jan 23, 9 AM $ 0.0₈92
+0.19%
$ 2.66 million $ 109,833
Jan 23, 5 AM $ 0.0₈824
-0.69%
$ 2.38 million $ 55,970
Jan 23, 4 AM $ 0.0₈83
+0.70%
$ 2.4 million $ 54,849
Jan 23, 3 AM $ 0.0₈821
-0.12%
$ 2.38 million $ 54,086
Jan 23, 2 AM $ 0.0₈824
-0.51%
$ 2.39 million $ 54,702
Jan 23, 1 AM $ 0.0₈828
-0.53%
$ 2.4 million $ 55,948
Jan 23, 12 AM $ 0.0₈832
-3.94%
$ 2.41 million $ 56,558
Jan 22, 11 PM $ 0.0₈867
-3.87%
$ 2.51 million $ 106,925
Jan 22, 10 PM $ 0.0₈9
+0.78%
$ 2.61 million $ 51,465
Jan 22, 9 PM $ 0.0₈937
+8.94%
$ 2.71 million $ 49,016
Jan 22, 8 PM $ 0.0₈87
-3.28%
$ 2.52 million $ 103,348
Jan 22, 7 PM $ 0.0₈906
-0.97%
$ 2.62 million $ 50,555
Jan 22, 6 PM $ 0.0₈933
-0.24%
$ 2.7 million $ 106,784
Jan 22, 5 PM $ 0.0₈824
-0.44%
$ 2.39 million $ 55,473
Jan 22, 4 PM $ 0.0₈828
+1.16%
$ 2.4 million $ 55,809
Jan 22, 3 PM $ 0.0₈858
-4.85%
$ 2.49 million $ 103,707
Jan 22, 2 PM $ 0.0₈863
+3.81%
$ 2.5 million $ 103,598
Jan 22, 1 PM $ 0.0₈831
-1.46%
$ 2.41 million $ 55,289
Jan 22, 12 PM $ 0.0₈843
-2.84%
$ 2.44 million $ 56,256
Jan 22, 11 AM $ 0.0₈871
-5.36%
$ 2.52 million $ 106,732
Jan 22, 10 AM $ 0.0₈919
-0.32%
$ 2.66 million $ 106,804
Jan 22, 9 AM $ 0.0₈93
+7.25%
$ 2.69 million $ 106,867
Jan 22, 8 AM $ 0.0₈865
-3.85%
$ 2.5 million $ 106,480
Jan 22, 7 AM $ 0.0₈897
-4.44%
$ 2.6 million $ 51,241
Jan 22, 6 AM $ 0.0₈935
-2.90%
$ 2.71 million $ 108,352
Jan 22, 5 AM $ 0.0₈963
+3.47%
$ 2.79 million $ 55,451
Jan 22, 4 AM $ 0.0₈935
-2.80%
$ 2.71 million $ 106,458
Jan 22, 3 AM $ 0.0₈962
+0.14%
$ 2.78 million $ 55,684
Jan 22, 2 AM $ 0.0₈961
+2.61%
$ 2.78 million $ 54,438
Jan 22, 1 AM $ 0.0₈958
+1.65%
$ 2.77 million $ 106,286
Jan 22, 12 AM $ 0.0₈935
+0.32%
$ 2.71 million $ 106,849
Jan 21, 11 PM $ 0.0₈933
+3.19%
$ 2.7 million $ 106,847
Jan 21, 10 PM $ 0.0₈894
+1.33%
$ 2.59 million $ 52,322
Jan 21, 9 PM $ 0.0₈881
-0.65%
$ 2.55 million $ 108,145
Jan 21, 8 PM $ 0.0₈876
+0.68%
$ 2.54 million $ 111,116
Jan 21, 7 PM $ 0.0₈878
-1.68%
$ 2.54 million $ 109,562
Jan 21, 6 PM $ 0.0₈901
-0.46%
$ 2.61 million $ 53,007
Jan 21, 5 PM $ 0.0₈911
+6.25%
$ 2.64 million $ 101,689
Jan 21, 4 PM $ 0.0₈812
-7.70%
$ 2.35 million $ 101,986
Jan 21, 3 PM $ 0.0₈881
-3.42%
$ 2.55 million $ 105,760
Jan 21, 2 PM $ 0.0₈924
+1.53%
$ 2.67 million $ 55,912
Jan 21, 1 PM $ 0.0₈911
-0.74%
$ 2.64 million $ 104,695
Jan 21, 12 PM $ 0.0₈91
+0.19%
$ 2.63 million $ 104,310