PeiPei Historical Data

PEIPEI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₈91
+0.19%
$ 2.63 million $ 104,310
Jan 21, 11 AM $ 0.0₈913
+9.19%
$ 2.64 million $ 100,853
Jan 21, 10 AM $ 0.0₈836
-2.51%
$ 2.42 million $ 49,406
Jan 21, 9 AM $ 0.0₈893
-2.11%
$ 2.59 million $ 51,015
Jan 21, 8 AM $ 0.0₈916
-0.31%
$ 2.65 million $ 100,881
Jan 21, 7 AM $ 0.0₈921
+0.70%
$ 2.67 million $ 101,336
Jan 21, 6 AM $ 0.0₈923
-0.83%
$ 2.67 million $ 101,085
Jan 21, 5 AM $ 0.0₈925
-0.18%
$ 2.68 million $ 102,493
Jan 21, 4 AM $ 0.0₈92
-0.58%
$ 2.66 million $ 103,461
Jan 21, 3 AM $ 0.0₈922
+3.70%
$ 2.67 million $ 105,518
Jan 21, 2 AM $ 0.0₈817
-1.44%
$ 2.37 million $ 52,218
Jan 21, 1 AM $ 0.0₈818
-8.08%
$ 2.37 million $ 51,613
Jan 21, 12 AM $ 0.0₈915
+1.20%
$ 2.65 million $ 102,172
Jan 20, 11 PM $ 0.0₈914
+0.69%
$ 2.65 million $ 99,480
Jan 20, 10 PM $ 0.0₈919
+0.04%
$ 2.66 million $ 97,979
Jan 20, 9 PM $ 0.0₈913
+4.93%
$ 2.64 million $ 99,392
Jan 20, 8 PM $ 0.0₈882
-3.49%
$ 2.55 million $ 96,805
Jan 20, 7 PM $ 0.0₈935
-1.13%
$ 2.71 million $ 96,651
Jan 20, 6 PM $ 0.0₈941
-0.94%
$ 2.72 million $ 101,810
Jan 20, 5 PM $ 0.0₈964
+0.42%
$ 2.79 million $ 52,314
Jan 20, 4 PM $ 0.0₈955
-0.20%
$ 2.76 million $ 51,525
Jan 20, 3 PM $ 0.0₈963
-0.32%
$ 2.79 million $ 103,197
Jan 20, 2 PM $ 0.0₈974
-0.50%
$ 2.82 million $ 103,295
Jan 20, 1 PM $ 0.0₈984
+0.89%
$ 2.85 million $ 102,246
Jan 20, 12 PM $ 0.0₈984
-0.35%
$ 2.85 million $ 103,672
Jan 20, 11 AM $ 0.0₈986
+0.28%
$ 2.85 million $ 105,354
Jan 20, 10 AM $ 0.0₈976
-0.97%
$ 2.83 million $ 104,798
Jan 20, 9 AM $ 0.0₈981
+0.04%
$ 2.84 million $ 106,426
Jan 20, 8 AM $ 0.0₈991
-0.51%
$ 2.87 million $ 107,145
Jan 20, 7 AM $ 0.0₈997
+0.65%
$ 2.89 million $ 108,410
Jan 20, 6 AM $ 0.0₈99
+10.72%
$ 2.87 million $ 107,036
Jan 20, 5 AM $ 0.0₈894
-1.69%
$ 2.59 million $ 56,168
Jan 20, 4 AM $ 0.0₈91
-1.16%
$ 2.63 million $ 55,227
Jan 20, 3 AM $ 0.0₈92
+1.37%
$ 2.66 million $ 54,108
Jan 20, 2 AM $ 0.0₈911
-4.24%
$ 2.64 million $ 54,175
Jan 20, 1 AM $ 0.0₈957
-2.12%
$ 2.77 million $ 106,184
Jan 20, 12 AM $ 0.0₇106
+6.63%
$ 3.07 million $ 55,096
Jan 19, 11 PM $ 0.0₈983
+2.51%
$ 2.85 million $ 51,546
Jan 19, 10 PM $ 0.0₈952
-1.27%
$ 2.75 million $ 106,831
Jan 19, 9 PM $ 0.0₈96
+1.06%
$ 2.78 million $ 108,949
Jan 19, 8 PM $ 0.0₈959
+1.20%
$ 2.78 million $ 109,499
Jan 19, 7 PM $ 0.0₈957
-2.56%
$ 2.77 million $ 110,541
Jan 19, 6 PM $ 0.0₈979
-2.58%
$ 2.83 million $ 51,571
Jan 19, 5 PM $ 0.0₈979
-0.82%
$ 2.83 million $ 109,132
Jan 19, 4 PM $ 0.0₈974
+0.10%
$ 2.82 million $ 107,955
Jan 19, 3 PM $ 0.0₈968
-5.07%
$ 2.8 million $ 106,725
Jan 19, 2 PM $ 0.0₇102
-0.48%
$ 2.96 million $ 105,932
Jan 19, 1 PM $ 0.0₇103
+4.30%
$ 2.97 million $ 105,662
Jan 19, 12 PM $ 0.0₈997
-0.79%
$ 2.89 million $ 52,070
Jan 19, 11 AM $ 0.0₈99
-2.06%
$ 2.87 million $ 53,050