PeiPei Historical Data

PEIPEI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₈716
+4.78%
$ 2.07 million $ 95,338
Mar 29, 12 PM $ 0.0₈683
-6.03%
$ 1.98 million $ 38,093
Mar 29, 11 AM $ 0.0₈734
+0.82%
$ 2.13 million $ 55,197
Mar 29, 10 AM $ 0.0₈739
-1.00%
$ 2.14 million $ 92,289
Mar 29, 9 AM $ 0.0₈753
+0.26%
$ 2.18 million $ 93,761
Mar 29, 8 AM $ 0.0₈751
+0.22%
$ 2.17 million $ 92,371
Mar 29, 7 AM $ 0.0₈747
-0.83%
$ 2.16 million $ 91,565
Mar 29, 6 AM $ 0.0₈748
+0.61%
$ 2.17 million $ 90,460
Mar 29, 5 AM $ 0.0₈75
-1.14%
$ 2.17 million $ 90,609
Mar 29, 4 AM $ 0.0₈753
+0.53%
$ 2.18 million $ 88,960
Mar 29, 3 AM $ 0.0₈759
+1.69%
$ 2.2 million $ 89,101
Mar 29, 2 AM $ 0.0₈747
+4.16%
$ 2.16 million $ 87,946
Mar 29, 1 AM $ 0.0₈72
-2.59%
$ 2.08 million $ 88,419
Mar 29, 12 AM $ 0.0₈744
-1.28%
$ 2.15 million $ 53,640
Mar 28, 11 PM $ 0.0₈754
-0.40%
$ 2.18 million $ 87,617
Mar 28, 10 PM $ 0.0₈749
+0.56%
$ 2.17 million $ 86,227
Mar 28, 9 PM $ 0.0₈75
-0.69%
$ 2.17 million $ 86,471
Mar 28, 8 PM $ 0.0₈756
-0.01%
$ 2.19 million $ 86,730
Mar 28, 7 PM $ 0.0₈748
-0.29%
$ 2.17 million $ 86,432
Mar 28, 6 PM $ 0.0₈754
-0.21%
$ 2.18 million $ 86,581
Mar 28, 5 PM $ 0.0₈753
+3.39%
$ 2.18 million $ 86,665
Mar 28, 4 PM $ 0.0₈751
+5.05%
$ 2.17 million $ 85,384
Mar 28, 3 PM $ 0.0₈726
+0.35%
$ 2.1 million $ 88,910
Mar 28, 2 PM $ 0.0₈731
+0.55%
$ 2.12 million $ 52,048
Mar 28, 1 PM $ 0.0₈733
-1.96%
$ 2.12 million $ 52,320
Mar 28, 12 PM $ 0.0₈752
+2.83%
$ 2.18 million $ 87,310
Mar 28, 11 AM $ 0.0₈728
-0.14%
$ 2.11 million $ 51,911
Mar 28, 10 AM $ 0.0₈737
+2.86%
$ 2.13 million $ 52,763
Mar 28, 9 AM $ 0.0₈737
+0.96%
$ 2.13 million $ 53,884
Mar 28, 8 AM $ 0.0₈729
-1.75%
$ 2.11 million $ 53,608
Mar 28, 7 AM $ 0.0₈742
+2.63%
$ 2.15 million $ 54,560
Mar 28, 6 AM $ 0.0₈723
-1.50%
$ 2.09 million $ 55,179
Mar 28, 5 AM $ 0.0₈732
-1.35%
$ 2.12 million $ 53,699
Mar 28, 4 AM $ 0.0₈738
-0.91%
$ 2.14 million $ 87,897
Mar 28, 3 AM $ 0.0₈743
+0.23%
$ 2.15 million $ 88,992
Mar 28, 2 AM $ 0.0₈748
+1.31%
$ 2.16 million $ 88,268
Mar 28, 1 AM $ 0.0₈742
+1.04%
$ 2.15 million $ 88,369
Mar 28, 12 AM $ 0.0₈747
+0.91%
$ 2.16 million $ 89,288
Mar 27, 11 PM $ 0.0₈749
+1.49%
$ 2.17 million $ 88,748
Mar 27, 10 PM $ 0.0₈734
+0.11%
$ 2.12 million $ 87,397
Mar 27, 9 PM $ 0.0₈742
-0.35%
$ 2.15 million $ 88,364
Mar 27, 8 PM $ 0.0₈744
+0.72%
$ 2.15 million $ 88,747
Mar 27, 7 PM $ 0.0₈744
+0.06%
$ 2.16 million $ 87,588
Mar 27, 6 PM $ 0.0₈732
-0.83%
$ 2.12 million $ 86,066
Mar 27, 5 PM $ 0.0₈731
-0.54%
$ 2.12 million $ 55,306
Mar 27, 4 PM $ 0.0₈723
-2.82%
$ 2.09 million $ 54,091
Mar 27, 3 PM $ 0.0₈738
-0.27%
$ 2.14 million $ 54,008
Mar 27, 2 PM $ 0.0₈731
-1.78%
$ 2.12 million $ 53,690
Mar 27, 1 PM $ 0.0₈751
+1.35%
$ 2.18 million $ 84,890
Mar 27, 12 PM $ 0.0₈749
+1.75%
$ 2.17 million $ 87,200