PeiPei Historical Data

PEIPEI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₈99
-2.06%
$ 2.87 million $ 53,050
Jan 19, 10 AM $ 0.0₈987
-3.30%
$ 2.86 million $ 54,537
Jan 19, 9 AM $ 0.0₇102
+2.19%
$ 2.94 million $ 53,830
Jan 19, 8 AM $ 0.0₈983
-1.15%
$ 2.85 million $ 51,440
Jan 19, 7 AM $ 0.0₇102
-1.88%
$ 2.96 million $ 106,485
Jan 19, 6 AM $ 0.0₇104
-0.04%
$ 3.01 million $ 106,088
Jan 19, 5 AM $ 0.0₇104
+1.89%
$ 3.02 million $ 105,348
Jan 19, 4 AM $ 0.0₇102
+0.68%
$ 2.96 million $ 52,380
Jan 19, 3 AM $ 0.0₇103
+0.48%
$ 2.98 million $ 51,092
Jan 19, 2 AM $ 0.0₇104
+0.45%
$ 3.02 million $ 107,950
Jan 19, 1 AM $ 0.0₇103
-0.48%
$ 2.98 million $ 50,990
Jan 19, 12 AM $ 0.0₇103
-2.16%
$ 2.98 million $ 51,272
Jan 18, 11 PM $ 0.0₇104
-2.13%
$ 3.02 million $ 108,297
Jan 18, 10 PM $ 0.0₇106
-0.62%
$ 3.07 million $ 109,669
Jan 18, 9 PM $ 0.0₇107
+0.21%
$ 3.08 million $ 109,673
Jan 18, 8 PM $ 0.0₇106
+12.48%
$ 3.07 million $ 108,428
Jan 18, 7 PM $ 0.0₈949
-0.96%
$ 2.75 million $ 57,935
Jan 18, 6 PM $ 0.0₈962
-7.33%
$ 2.79 million $ 58,555
Jan 18, 5 PM $ 0.0₇104
-1.66%
$ 3.03 million $ 52,021
Jan 18, 4 PM $ 0.0₇106
-0.27%
$ 3.08 million $ 113,175
Jan 18, 3 PM $ 0.0₇107
-0.64%
$ 3.09 million $ 112,897
Jan 18, 2 PM $ 0.0₇106
-0.40%
$ 3.07 million $ 111,699
Jan 18, 1 PM $ 0.0₇106
-0.89%
$ 3.08 million $ 113,499
Jan 18, 12 PM $ 0.0₇107
-0.88%
$ 3.1 million $ 115,051
Jan 18, 11 AM $ 0.0₇107
+0.25%
$ 3.11 million $ 114,539
Jan 18, 10 AM $ 0.0₇108
+0.92%
$ 3.12 million $ 113,363
Jan 18, 9 AM $ 0.0₇107
+1.37%
$ 3.09 million $ 112,808
Jan 18, 8 AM $ 0.0₇107
+0.75%
$ 3.09 million $ 50,994
Jan 18, 7 AM $ 0.0₇107
-2.56%
$ 3.09 million $ 50,336
Jan 18, 6 AM $ 0.0₇109
-1.27%
$ 3.15 million $ 52,204
Jan 18, 5 AM $ 0.0₇108
-1.01%
$ 3.13 million $ 52,796
Jan 18, 4 AM $ 0.0₇11
-1.93%
$ 3.19 million $ 52,553
Jan 18, 3 AM $ 0.0₇112
+2.24%
$ 3.24 million $ 114,963
Jan 18, 2 AM $ 0.0₇11
+1.10%
$ 3.18 million $ 53,191
Jan 18, 1 AM $ 0.0₇11
-0.45%
$ 3.19 million $ 53,164
Jan 18, 12 AM $ 0.0₇112
+2.10%
$ 3.23 million $ 53,424
Jan 17, 11 PM $ 0.0₇112
+1.81%
$ 3.25 million $ 52,630
Jan 17, 10 PM $ 0.0₇112
+1.54%
$ 3.25 million $ 54,308
Jan 17, 9 PM $ 0.0₇11
-0.09%
$ 3.19 million $ 54,082
Jan 17, 8 PM $ 0.0₇11
-0.81%
$ 3.18 million $ 53,924
Jan 17, 7 PM $ 0.0₇11
-0.45%
$ 3.18 million $ 54,499
Jan 17, 6 PM $ 0.0₇107
+4.70%
$ 3.11 million $ 112,423
Jan 17, 5 PM $ 0.0₇103
-0.48%
$ 2.97 million $ 57,099
Jan 17, 4 PM $ 0.0₇103
-7.18%
$ 2.98 million $ 57,125
Jan 17, 3 PM $ 0.0₇111
-0.98%
$ 3.22 million $ 52,920
Jan 17, 2 PM $ 0.0₇112
+0.09%
$ 3.25 million $ 52,859
Jan 17, 1 PM $ 0.0₇111
-1.97%
$ 3.22 million $ 51,121
Jan 17, 12 PM $ 0.0₇113
-0.66%
$ 3.26 million $ 105,738
Jan 17, 11 AM $ 0.0₇113
+0.16%
$ 3.27 million $ 105,176
Jan 17, 10 AM $ 0.0₇113
+0.73%
$ 3.27 million $ 104,526