PeiPei Historical Data

PEIPEI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₈734
+0.27%
$ 2.13 million $ 54,869
Mar 27, 10 AM $ 0.0₈749
+0.67%
$ 2.17 million $ 55,901
Mar 27, 9 AM $ 0.0₈76
+0.85%
$ 2.2 million $ 86,994
Mar 27, 8 AM $ 0.0₈758
-0.14%
$ 2.19 million $ 85,853
Mar 27, 7 AM $ 0.0₈756
+0.65%
$ 2.19 million $ 86,806
Mar 27, 6 AM $ 0.0₈762
+3.01%
$ 2.21 million $ 85,822
Mar 27, 5 AM $ 0.0₈747
+1.84%
$ 2.16 million $ 10
Mar 27, 4 AM $ 0.0₈75
+0.81%
$ 2.17 million $ 52,490
Mar 27, 3 AM $ 0.0₈732
-2.98%
$ 2.12 million $ 49,760
Mar 27, 2 AM $ 0.0₈755
-0.68%
$ 2.18 million $ 84,764
Mar 27, 1 AM $ 0.0₈742
+3.72%
$ 2.15 million $ 49,914
Mar 27, 12 AM $ 0.0₈715
-5.59%
$ 2.07 million $ 85,300
Mar 26, 11 PM $ 0.0₈751
-0.99%
$ 2.17 million $ 84,657
Mar 26, 10 PM $ 0.0₈758
+0.38%
$ 2.2 million $ 85,409
Mar 26, 9 PM $ 0.0₈762
-0.22%
$ 2.21 million $ 85,784
Mar 26, 8 PM $ 0.0₈759
+0.64%
$ 2.2 million $ 84,050
Mar 26, 7 PM $ 0.0₈754
-0.48%
$ 2.18 million $ 84,860
Mar 26, 6 PM $ 0.0₈763
+0.70%
$ 2.21 million $ 85,834
Mar 26, 5 PM $ 0.0₈758
-0.91%
$ 2.19 million $ 86,204
Mar 26, 4 PM $ 0.0₈765
+0.24%
$ 2.21 million $ 89,034
Mar 26, 3 PM $ 0.0₈756
-1.24%
$ 2.19 million $ 87,287
Mar 26, 2 PM $ 0.0₈761
-0.04%
$ 2.2 million $ 88,382
Mar 26, 1 PM $ 0.0₈762
+0.25%
$ 2.21 million $ 86,996
Mar 26, 12 PM $ 0.0₈768
+4.83%
$ 2.22 million $ 85,791
Mar 26, 11 AM $ 0.0₈75
-4.81%
$ 2.17 million $ 30
Mar 26, 10 AM $ 0.0₈807
+1.71%
$ 2.34 million $ 52,273
Mar 26, 9 AM $ 0.0₈795
-0.90%
$ 2.3 million $ 90,165
Mar 26, 8 AM $ 0.0₈807
+0.48%
$ 2.34 million $ 90,953
Mar 26, 7 AM $ 0.0₈795
-1.01%
$ 2.3 million $ 89,944
Mar 26, 6 AM $ 0.0₈81
+0.50%
$ 2.35 million $ 52,264
Mar 26, 5 AM $ 0.0₈805
-1.59%
$ 2.33 million $ 52,921
Mar 26, 4 AM $ 0.0₈818
+0.37%
$ 2.37 million $ 54,606
Mar 26, 3 AM $ 0.0₈819
+0.61%
$ 2.37 million $ 55,196
Mar 26, 2 AM $ 0.0₈819
-0.24%
$ 2.37 million $ 55,019
Mar 26, 1 AM $ 0.0₈819
+1.11%
$ 2.37 million $ 54,723
Mar 26, 12 AM $ 0.0₈82
-0.25%
$ 2.37 million $ 54,885
Mar 25, 11 PM $ 0.0₈822
+0.41%
$ 2.38 million $ 55,783
Mar 25, 10 PM $ 0.0₈808
-0.47%
$ 2.34 million $ 91,723
Mar 25, 9 PM $ 0.0₈812
-0.79%
$ 2.35 million $ 91,158
Mar 25, 8 PM $ 0.0₈819
+0.34%
$ 2.37 million $ 92,592
Mar 25, 7 PM $ 0.0₈821
+1.02%
$ 2.38 million $ 91,635
Mar 25, 6 PM $ 0.0₈813
-1.47%
$ 2.35 million $ 54,124
Mar 25, 5 PM $ 0.0₈815
-1.40%
$ 2.36 million $ 52,624
Mar 25, 4 PM $ 0.0₈822
+0.12%
$ 2.38 million $ 89,811
Mar 25, 3 PM $ 0.0₈821
+0.94%
$ 2.38 million $ 88,885
Mar 25, 2 PM $ 0.0₈813
+0.10%
$ 2.35 million $ 89,272
Mar 25, 1 PM $ 0.0₈819
+6.71%
$ 2.37 million $ 89,785
Mar 25, 12 PM $ 0.0₈768
-6.72%
$ 2.22 million $ 176
Mar 25, 11 AM $ 0.0₈826
+0.00%
$ 2.39 million $ 52,277
Mar 25, 10 AM $ 0.0₈819
+0.48%
$ 2.37 million $ 52,236