PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₈69
+1.92%
$ 2 million $ 53,922
Jun 21, 6 AM $ 0.0₈676
-1.74%
$ 1.96 million $ 53,140
Jun 21, 5 AM $ 0.0₈68
-1.73%
$ 1.97 million $ 54,280
Jun 21, 4 AM $ 0.0₈674
-2.60%
$ 1.95 million $ 53,523
Jun 21, 3 AM $ 0.0₈688
-0.15%
$ 1.99 million $ 53,036
Jun 21, 2 AM $ 0.0₈674
-0.88%
$ 1.95 million $ 53,269
Jun 21, 1 AM $ 0.0₈679
-0.88%
$ 1.97 million $ 51,743
Jun 21, 12 AM $ 0.0₈691
+2.22%
$ 2 million $ 51,905
Jun 20, 11 PM $ 0.0₈677
+0.45%
$ 1.96 million $ 51,711
Jun 20, 10 PM $ 0.0₈682
-0.73%
$ 1.97 million $ 51,090
Jun 20, 9 PM $ 0.0₈69
-0.14%
$ 2 million $ 50,710
Jun 20, 8 PM $ 0.0₈675
-0.74%
$ 1.95 million $ 52,284
Jun 20, 7 PM $ 0.0₈682
-0.29%
$ 1.97 million $ 51,184
Jun 20, 6 PM $ 0.0₈68
+0.89%
$ 1.97 million $ 52,219
Jun 20, 5 PM $ 0.0₈689
+1.62%
$ 1.99 million $ 51,001
Jun 20, 4 PM $ 0.0₈681
-0.15%
$ 1.97 million $ 49,988
Jun 20, 3 PM $ 0.0₈675
-0.30%
$ 1.95 million $ 50,165
Jun 20, 2 PM $ 0.0₈677
-0.15%
$ 1.96 million $ 48,430
Jun 20, 1 PM $ 0.0₈677
-2.03%
$ 1.96 million $ 49,561
Jun 20, 12 PM $ 0.0₈685
-0.72%
$ 1.98 million $ 52,004
Jun 20, 11 AM $ 0.0₈69
+0.15%
$ 2 million $ 52,485
Jun 20, 10 AM $ 0.0₈679
-1.31%
$ 1.97 million $ 51,358
Jun 20, 9 AM $ 0.0₈686
+1.33%
$ 1.99 million $ 52,967
Jun 20, 8 AM $ 0.0₈689
+1.92%
$ 1.99 million $ 51,636
Jun 20, 7 AM $ 0.0₈68
-1.45%
$ 1.97 million $ 52,034
Jun 20, 6 AM $ 0.0₈686
+1.78%
$ 1.99 million $ 53,692
Jun 20, 5 AM $ 0.0₈68
-0.44%
$ 1.97 million $ 52,103
Jun 20, 4 AM $ 0.0₈691
+1.92%
$ 2 million $ 52,995
Jun 20, 3 AM $ 0.0₈673
-0.88%
$ 1.95 million $ 53,405
Jun 20, 2 AM $ 0.0₈677
-0.88%
$ 1.96 million $ 54,421
Jun 20, 1 AM $ 0.0₈689
+1.92%
$ 1.99 million $ 55,292
Jun 20, 12 AM $ 0.0₈692
+2.06%
$ 2 million $ 55,212
Jun 19, 11 PM $ 0.0₈682
+0.00%
$ 1.97 million $ 56,135
Jun 19, 10 PM $ 0.0₈682
-0.58%
$ 1.97 million $ 56,008
Jun 19, 9 PM $ 0.0₈688
+1.93%
$ 1.99 million $ 56,381
Jun 19, 8 PM $ 0.0₈68
-1.45%
$ 1.97 million $ 54,990
Jun 19, 7 PM $ 0.0₈674
-2.46%
$ 1.95 million $ 55,514
Jun 19, 6 PM $ 0.0₈69
+2.22%
$ 2 million $ 55,953
Jun 19, 5 PM $ 0.0₈675
-2.03%
$ 1.95 million $ 54,887
Jun 19, 4 PM $ 0.0₈684
+0.00%
$ 1.98 million $ 56,709
Jun 19, 3 PM $ 0.0₈689
-0.14%
$ 1.99 million $ 56,422
Jun 19, 2 PM $ 0.0₈675
+0.30%
$ 1.95 million $ 57,993
Jun 19, 1 PM $ 0.0₈673
-1.03%
$ 1.95 million $ 56,097
Jun 19, 12 PM $ 0.0₈675
-0.88%
$ 1.95 million $ 56,191
Jun 19, 11 AM $ 0.0₈691
+0.00%
$ 2 million $ 56,026
Jun 19, 10 AM $ 0.0₈681
+0.29%
$ 1.97 million $ 56,986
Jun 19, 9 AM $ 0.0₈674
-0.30%
$ 1.95 million $ 56,358
Jun 19, 8 AM $ 0.0₈676
-2.03%
$ 1.96 million $ 56,061
Jun 19, 7 AM $ 0.0₈68
+0.00%
$ 1.97 million $ 57,441
Jun 19, 6 AM $ 0.0₈684
+0.29%
$ 1.98 million $ 57,031