PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₈638
-2.60%
$ 1.85 million $ 50,809
Jun 29, 1 AM $ 0.0₈648
-0.31%
$ 1.88 million $ 52,042
Jun 29, 12 AM $ 0.0₈655
+0.77%
$ 1.9 million $ 52,665
Jun 28, 11 PM $ 0.0₈647
+0.94%
$ 1.87 million $ 53,484
Jun 28, 10 PM $ 0.0₈644
-0.16%
$ 1.86 million $ 52,409
Jun 28, 9 PM $ 0.0₈645
+0.00%
$ 1.87 million $ 52,499
Jun 28, 8 PM $ 0.0₈651
-0.31%
$ 1.88 million $ 53,133
Jun 28, 7 PM $ 0.0₈648
+0.62%
$ 1.88 million $ 54,208
Jun 28, 6 PM $ 0.0₈653
+1.24%
$ 1.89 million $ 53,787
Jun 28, 5 PM $ 0.0₈645
+0.62%
$ 1.87 million $ 54,124
Jun 28, 4 PM $ 0.0₈643
-0.31%
$ 1.86 million $ 52,663
Jun 28, 3 PM $ 0.0₈654
+0.93%
$ 1.89 million $ 52,103
Jun 28, 2 PM $ 0.0₈651
+1.40%
$ 1.88 million $ 52,539
Jun 28, 1 PM $ 0.0₈656
+2.18%
$ 1.9 million $ 51,885
Jun 28, 12 PM $ 0.0₈639
+0.16%
$ 1.85 million $ 52,030
Jun 28, 11 AM $ 0.0₈655
+1.71%
$ 1.9 million $ 51,622
Jun 28, 10 AM $ 0.0₈642
-1.23%
$ 1.86 million $ 52,155
Jun 28, 9 AM $ 0.0₈649
+1.09%
$ 1.88 million $ 53,179
Jun 28, 8 AM $ 0.0₈647
+0.62%
$ 1.87 million $ 52,304
Jun 28, 7 AM $ 0.0₈651
+2.04%
$ 1.88 million $ 53,897
Jun 28, 6 AM $ 0.0₈649
-0.76%
$ 1.88 million $ 53,321
Jun 28, 5 AM $ 0.0₈653
+1.40%
$ 1.89 million $ 54,868
Jun 28, 4 AM $ 0.0₈652
+0.62%
$ 1.89 million $ 53,923
Jun 28, 3 AM $ 0.0₈648
-0.61%
$ 1.88 million $ 54,019
Jun 28, 2 AM $ 0.0₈64
-2.44%
$ 1.85 million $ 54,621
Jun 28, 1 AM $ 0.0₈656
+2.34%
$ 1.9 million $ 55,799
Jun 28, 12 AM $ 0.0₈644
+0.31%
$ 1.86 million $ 54,734
Jun 27, 11 PM $ 0.0₈648
+0.31%
$ 1.88 million $ 54,577
Jun 27, 10 PM $ 0.0₈643
-0.92%
$ 1.86 million $ 53,627
Jun 27, 9 PM $ 0.0₈645
-1.23%
$ 1.87 million $ 53,658
Jun 27, 8 PM $ 0.0₈645
+0.62%
$ 1.87 million $ 53,616
Jun 27, 7 PM $ 0.0₈639
-1.99%
$ 1.85 million $ 53,884
Jun 27, 6 PM $ 0.0₈654
-0.30%
$ 1.89 million $ 54,842
Jun 27, 5 PM $ 0.0₈643
-1.23%
$ 1.86 million $ 55,273
Jun 27, 4 PM $ 0.0₈642
+0.63%
$ 1.86 million $ 55,247
Jun 27, 3 PM $ 0.0₈638
-0.93%
$ 1.85 million $ 54,384
Jun 27, 2 PM $ 0.0₈647
-0.31%
$ 1.87 million $ 54,879
Jun 27, 1 PM $ 0.0₈645
-1.68%
$ 1.87 million $ 55,034
Jun 27, 12 PM $ 0.0₈656
+0.61%
$ 1.9 million $ 55,770
Jun 27, 11 AM $ 0.0₈641
-1.69%
$ 1.86 million $ 55,559
Jun 27, 10 AM $ 0.0₈652
+1.24%
$ 1.89 million $ 55,291
Jun 27, 9 AM $ 0.0₈65
+0.78%
$ 1.88 million $ 54,684
Jun 27, 8 AM $ 0.0₈645
+0.31%
$ 1.87 million $ 55,288
Jun 27, 7 AM $ 0.0₈651
+0.15%
$ 1.88 million $ 55,264
Jun 27, 6 AM $ 0.0₈65
-0.76%
$ 1.88 million $ 54,893
Jun 27, 5 AM $ 0.0₈655
+0.00%
$ 1.9 million $ 53,875
Jun 27, 4 AM $ 0.0₈655
+1.71%
$ 1.9 million $ 54,327
Jun 27, 3 AM $ 0.0₈652
-0.31%
$ 1.89 million $ 54,528
Jun 27, 2 AM $ 0.0₈654
+1.71%
$ 1.89 million $ 55,233
Jun 27, 1 AM $ 0.0₈645
-1.53%
$ 1.87 million $ 53,986