PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0₈816
+0.00%
$ 2.36 million $ 60,142
10:21 AM $ 0.0₈804
+0.00%
$ 2.36 million $ 60,142
10:19 AM $ 0.0₈804
+0.00%
$ 2.33 million $ 59,158
10:16 AM $ 0.0₈807
+0.00%
$ 2.33 million $ 59,158
10:14 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 59,529
10:11 AM $ 0.0₈823
+0.00%
$ 2.34 million $ 59,529
10:09 AM $ 0.0₈823
+0.00%
$ 2.38 million $ 60,748
10:06 AM $ 0.0₈819
+0.00%
$ 2.38 million $ 60,748
10:04 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,522
10:01 AM $ 0.0₈819
-0.24%
$ 2.37 million $ 60,522
9:59 AM $ 0.0₈821
+0.00%
$ 2.38 million $ 60,631
9:56 AM $ 0.0₈812
+0.00%
$ 2.38 million $ 60,631
9:54 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 60,327
9:51 AM $ 0.0₈825
+0.00%
$ 2.35 million $ 60,327
9:49 AM $ 0.0₈825
+0.00%
$ 2.39 million $ 61,299
9:46 AM $ 0.0₈822
+0.00%
$ 2.39 million $ 61,299
9:44 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 61,468
9:41 AM $ 0.0₈814
+0.00%
$ 2.38 million $ 61,468
9:39 AM $ 0.0₈814
+0.00%
$ 2.36 million $ 60,859
9:36 AM $ 0.0₈839
+0.00%
$ 2.36 million $ 98,932
9:34 AM $ 0.0₈839
+0.00%
$ 2.43 million $ 98,595
9:33 AM $ 0.0₈81
+0.00%
$ 2.43 million $ 98,595
9:31 AM $ 0.0₈817
+0.00%
$ 2.43 million $ 60,522
9:29 AM $ 0.0₈817
+0.00%
$ 2.37 million $ 61,060
9:26 AM $ 0.0₈82
+0.00%
$ 2.37 million $ 61,060
9:24 AM $ 0.0₈82
+0.00%
$ 2.37 million $ 61,001
9:21 AM $ 0.0₈822
+0.00%
$ 2.37 million $ 61,001
9:19 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 61,017
9:16 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 61,017
9:14 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 60,850
9:11 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 60,850
9:09 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 60,911
9:06 AM $ 0.0₈804
+0.00%
$ 2.38 million $ 60,911
9:04 AM $ 0.0₈804
+0.00%
$ 2.33 million $ 59,750
9:01 AM $ 0.0₈804
-0.12%
$ 2.33 million $ 60,269
8:59 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,705
8:56 AM $ 0.0₈817
+0.00%
$ 2.33 million $ 59,705
8:54 AM $ 0.0₈817
+0.00%
$ 2.37 million $ 60,230
8:51 AM $ 0.0₈817
+1.49%
$ 2.37 million $ 60,231
8:49 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,132
8:46 AM $ 0.0₈807
+0.00%
$ 2.33 million $ 59,132
8:44 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 59,047
8:41 AM $ 0.0₈817
+0.00%
$ 2.34 million $ 59,047
8:39 AM $ 0.0₈817
+0.00%
$ 2.37 million $ 59,891
8:36 AM $ 0.0₈804
+0.00%
$ 2.37 million $ 59,891
8:34 AM $ 0.0₈804
+0.00%
$ 2.33 million $ 59,224
8:31 AM $ 0.0₈842
+0.00%
$ 2.33 million $ 97,344
8:29 AM $ 0.0₈842
+0.00%
$ 2.44 million $ 97,775
8:28 AM $ 0.0₈811
+0.00%
$ 2.44 million $ 97,775
8:26 AM $ 0.0₈819
+0.00%
$ 2.44 million $ 59,655