PeiPei Historical Data

PEIPEI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₇113
+0.73%
$ 3.27 million $ 104,526
Jan 17, 9 AM $ 0.0₇113
+1.70%
$ 3.28 million $ 105,307
Jan 17, 8 AM $ 0.0₇112
-1.86%
$ 3.25 million $ 50,973
Jan 17, 7 AM $ 0.0₇116
-0.21%
$ 3.35 million $ 53,066
Jan 17, 6 AM $ 0.0₇116
+1.27%
$ 3.35 million $ 108,603
Jan 17, 5 AM $ 0.0₇115
+1.08%
$ 3.34 million $ 106,874
Jan 17, 4 AM $ 0.0₇112
-0.35%
$ 3.25 million $ 51,104
Jan 17, 3 AM $ 0.0₇113
-1.07%
$ 3.28 million $ 50,075
Jan 17, 2 AM $ 0.0₇116
+0.11%
$ 3.35 million $ 105,861
Jan 17, 1 AM $ 0.0₇116
-0.17%
$ 3.35 million $ 106,073
Jan 17, 12 AM $ 0.0₇115
+0.15%
$ 3.33 million $ 105,456
Jan 16, 11 PM $ 0.0₇116
+1.06%
$ 3.35 million $ 107,204
Jan 16, 10 PM $ 0.0₇114
-0.50%
$ 3.31 million $ 105,386
Jan 16, 9 PM $ 0.0₇115
+1.50%
$ 3.34 million $ 105,581
Jan 16, 8 PM $ 0.0₇113
-0.84%
$ 3.28 million $ 49,953
Jan 16, 7 PM $ 0.0₇113
-0.91%
$ 3.27 million $ 49,551
Jan 16, 6 PM $ 0.0₇114
-1.13%
$ 3.3 million $ 50,094
Jan 16, 5 PM $ 0.0₇114
+1.34%
$ 3.29 million $ 52,017
Jan 16, 4 PM $ 0.0₇114
+1.45%
$ 3.32 million $ 50,744
Jan 16, 3 PM $ 0.0₇113
-0.09%
$ 3.27 million $ 52,126
Jan 16, 2 PM $ 0.0₇113
-1.25%
$ 3.27 million $ 50,732
Jan 16, 1 PM $ 0.0₇113
-0.97%
$ 3.26 million $ 50,676
Jan 16, 12 PM $ 0.0₇114
-0.12%
$ 3.3 million $ 51,551
Jan 16, 11 AM $ 0.0₇113
+0.18%
$ 3.28 million $ 51,368
Jan 16, 10 AM $ 0.0₇113
-2.23%
$ 3.28 million $ 52,162
Jan 16, 9 AM $ 0.0₇116
+0.80%
$ 3.36 million $ 107,353
Jan 16, 8 AM $ 0.0₇115
-0.08%
$ 3.34 million $ 109,769
Jan 16, 7 AM $ 0.0₇115
-0.45%
$ 3.34 million $ 110,059
Jan 16, 6 AM $ 0.0₇116
-0.01%
$ 3.35 million $ 109,820
Jan 16, 5 AM $ 0.0₇116
+0.61%
$ 3.37 million $ 111,678
Jan 16, 4 AM $ 0.0₇115
+0.73%
$ 3.34 million $ 110,446
Jan 16, 3 AM $ 0.0₇113
-0.62%
$ 3.27 million $ 52,590
Jan 16, 2 AM $ 0.0₇113
-1.48%
$ 3.28 million $ 52,171
Jan 16, 1 AM $ 0.0₇116
+0.18%
$ 3.35 million $ 110,547
Jan 16, 12 AM $ 0.0₇116
-0.54%
$ 3.36 million $ 112,197
Jan 15, 11 PM $ 0.0₇116
+0.22%
$ 3.36 million $ 113,131
Jan 15, 10 PM $ 0.0₇116
+0.28%
$ 3.34 million $ 113,906
Jan 15, 9 PM $ 0.0₇113
-0.26%
$ 3.27 million $ 53,625
Jan 15, 8 PM $ 0.0₇114
-1.11%
$ 3.29 million $ 53,386
Jan 15, 7 PM $ 0.0₇115
-0.29%
$ 3.32 million $ 112,848
Jan 15, 6 PM $ 0.0₇116
-0.73%
$ 3.35 million $ 114,208
Jan 15, 5 PM $ 0.0₇115
-0.68%
$ 3.34 million $ 113,186
Jan 15, 4 PM $ 0.0₇116
+0.61%
$ 3.37 million $ 113,720
Jan 15, 3 PM $ 0.0₇115
-1.58%
$ 3.32 million $ 114,710
Jan 15, 2 PM $ 0.0₇117
+1.61%
$ 3.39 million $ 117,546
Jan 15, 1 PM $ 0.0₇115
+1.86%
$ 3.32 million $ 58,207
Jan 15, 12 PM $ 0.0₇113
-3.69%
$ 3.26 million $ 56,641
Jan 15, 11 AM $ 0.0₇116
-1.04%
$ 3.35 million $ 116,787
Jan 15, 10 AM $ 0.0₇116
+3.25%
$ 3.37 million $ 115,203
Jan 15, 9 AM $ 0.0₇114
+0.35%
$ 3.31 million $ 55,823