PeiPei Historical Data

PEIPEI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₇114
+0.35%
$ 3.31 million $ 55,823
Jan 15, 8 AM $ 0.0₇114
-0.52%
$ 3.31 million $ 54,934
Jan 15, 7 AM $ 0.0₇114
-1.04%
$ 3.3 million $ 55,063
Jan 15, 6 AM $ 0.0₇113
-1.65%
$ 3.28 million $ 53,563
Jan 15, 5 AM $ 0.0₇115
-0.42%
$ 3.34 million $ 54,657
Jan 15, 4 AM $ 0.0₇116
+0.04%
$ 3.36 million $ 111,557
Jan 15, 3 AM $ 0.0₇116
+0.82%
$ 3.36 million $ 112,662
Jan 15, 2 AM $ 0.0₇113
+6.99%
$ 3.26 million $ 50,884
Jan 15, 1 AM $ 0.0₇105
-0.13%
$ 3.05 million $ 60,455
Jan 15, 12 AM $ 0.0₇105
-3.04%
$ 3.05 million $ 59,719
Jan 14, 11 PM $ 0.0₇11
-8.70%
$ 3.18 million $ 104,649
Jan 14, 10 PM $ 0.0₇12
-1.27%
$ 3.49 million $ 60,000
Jan 14, 9 PM $ 0.0₇123
+0.81%
$ 3.55 million $ 61,549
Jan 14, 8 PM $ 0.0₇123
+1.36%
$ 3.55 million $ 62,563
Jan 14, 7 PM $ 0.0₇121
+0.28%
$ 3.5 million $ 62,918
Jan 14, 6 PM $ 0.0₇119
-2.81%
$ 3.44 million $ 93,812
Jan 14, 5 PM $ 0.0₇12
-3.02%
$ 3.47 million $ 93,778
Jan 14, 4 PM $ 0.0₇123
+0.98%
$ 3.57 million $ 62,073
Jan 14, 3 PM $ 0.0₇119
+8.48%
$ 3.45 million $ 93,993
Jan 14, 2 PM $ 0.0₇11
+1.84%
$ 3.19 million $ 93,442
Jan 14, 1 PM $ 0.0₇108
-3.66%
$ 3.14 million $ 93,517
Jan 14, 11 AM $ 0.0₇107
-3.30%
$ 3.09 million $ 62,308
Jan 14, 10 AM $ 0.0₇111
-0.66%
$ 3.21 million $ 94,911
Jan 14, 9 AM $ 0.0₇112
+0.11%
$ 3.23 million $ 95,596
Jan 14, 8 AM $ 0.0₇111
+0.11%
$ 3.23 million $ 98,118
Jan 14, 7 AM $ 0.0₇111
-0.51%
$ 3.22 million $ 97,558
Jan 14, 6 AM $ 0.0₇112
-9.48%
$ 3.25 million $ 98,121
Jan 14, 5 AM $ 0.0₇124
-1.29%
$ 3.58 million $ 63,700
Jan 14, 4 AM $ 0.0₇125
+0.89%
$ 3.62 million $ 64,184
Jan 14, 3 AM $ 0.0₇124
+0.77%
$ 3.59 million $ 64,865
Jan 14, 2 AM $ 0.0₇123
+8.11%
$ 3.57 million $ 63,812
Jan 14, 1 AM $ 0.0₇114
+3.68%
$ 3.3 million $ 38,271
Jan 14, 12 AM $ 0.0₇11
-0.07%
$ 3.18 million $ 105,583
Jan 13, 11 PM $ 0.0₇11
-0.93%
$ 3.18 million $ 105,826
Jan 13, 10 PM $ 0.0₇111
-2.51%
$ 3.21 million $ 108,311
Jan 13, 9 PM $ 0.0₇114
-2.29%
$ 3.3 million $ 47,021
Jan 13, 8 PM $ 0.0₇117
-0.11%
$ 3.37 million $ 109,026
Jan 13, 7 PM $ 0.0₇117
+14.80%
$ 3.38 million $ 110,555
Jan 13, 6 PM $ 0.0₇102
+0.32%
$ 2.94 million $ 58,030
Jan 13, 5 PM $ 0.0₇101
-1.61%
$ 2.93 million $ 58,960
Jan 13, 4 PM $ 0.0₇103
+1.86%
$ 2.98 million $ 58,581
Jan 13, 3 PM $ 0.0₇107
-3.68%
$ 3.1 million $ 112,259
Jan 13, 2 PM $ 0.0₇114
+0.50%
$ 3.3 million $ 111,167
Jan 13, 1 PM $ 0.0₇113
-0.21%
$ 3.28 million $ 110,192
Jan 13, 12 PM $ 0.0₇114
-0.48%
$ 3.3 million $ 109,538
Jan 13, 11 AM $ 0.0₇113
+1.56%
$ 3.28 million $ 109,491
Jan 13, 10 AM $ 0.0₇112
-0.53%
$ 3.23 million $ 52,940
Jan 13, 9 AM $ 0.0₇114
-0.44%
$ 3.3 million $ 53,424
Jan 13, 8 AM $ 0.0₇114
+2.87%
$ 3.31 million $ 52,311
Jan 13, 7 AM $ 0.0₇114
+0.62%
$ 3.31 million $ 53,965