PeiPei Historical Data

PEIPEI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₈796
+0.25%
$ 2.3 million $ 56,767
Mar 21, 4 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 55,555
Mar 21, 3 AM $ 0.0₈803
+0.50%
$ 2.32 million $ 54,857
Mar 21, 2 AM $ 0.0₈784
-2.56%
$ 2.27 million $ 56,132
Mar 21, 1 AM $ 0.0₈809
+0.32%
$ 2.34 million $ 93,005
Mar 21, 12 AM $ 0.0₈808
+0.01%
$ 2.34 million $ 92,486
Mar 20, 11 PM $ 0.0₈799
-0.54%
$ 2.31 million $ 92,741
Mar 20, 10 PM $ 0.0₈807
+0.42%
$ 2.34 million $ 93,285
Mar 20, 9 PM $ 0.0₈79
-0.51%
$ 2.29 million $ 54,707
Mar 20, 8 PM $ 0.0₈801
+0.05%
$ 2.32 million $ 54,974
Mar 20, 7 PM $ 0.0₈801
-0.47%
$ 2.32 million $ 91,452
Mar 20, 6 PM $ 0.0₈803
+0.28%
$ 2.33 million $ 91,638
Mar 20, 5 PM $ 0.0₈784
-1.63%
$ 2.27 million $ 54,224
Mar 20, 4 PM $ 0.0₈8
+0.25%
$ 2.32 million $ 54,125
Mar 20, 3 PM $ 0.0₈801
+0.38%
$ 2.32 million $ 53,215
Mar 20, 2 PM $ 0.0₈799
+10.34%
$ 2.31 million $ 52,699
Mar 20, 1 PM $ 0.0₈724
-8.80%
$ 2.1 million $ 36,717
Mar 20, 12 PM $ 0.0₈801
+1.39%
$ 2.32 million $ 51,241
Mar 20, 11 AM $ 0.0₈802
-0.05%
$ 2.32 million $ 87,155
Mar 20, 10 AM $ 0.0₈803
-0.03%
$ 2.32 million $ 87,644
Mar 20, 9 AM $ 0.0₈804
-0.03%
$ 2.33 million $ 87,290
Mar 20, 8 AM $ 0.0₈778
-1.07%
$ 2.25 million $ 87,967
Mar 20, 7 AM $ 0.0₈787
-2.54%
$ 2.28 million $ 47,975
Mar 20, 6 AM $ 0.0₈803
-0.42%
$ 2.32 million $ 84,727
Mar 20, 5 AM $ 0.0₈808
+1.28%
$ 2.34 million $ 84,171
Mar 20, 4 AM $ 0.0₈786
-1.00%
$ 2.28 million $ 47,176
Mar 20, 3 AM $ 0.0₈797
-1.98%
$ 2.31 million $ 48,121
Mar 20, 2 AM $ 0.0₈813
-1.44%
$ 2.35 million $ 49,765
Mar 20, 1 AM $ 0.0₈825
+0.26%
$ 2.39 million $ 50,909
Mar 20, 12 AM $ 0.0₈823
+0.60%
$ 2.38 million $ 89,593
Mar 19, 11 PM $ 0.0₈818
+0.30%
$ 2.37 million $ 89,226
Mar 19, 10 PM $ 0.0₈834
+1.71%
$ 2.41 million $ 52,970
Mar 19, 9 PM $ 0.0₈814
-1.33%
$ 2.36 million $ 52,569
Mar 19, 8 PM $ 0.0₈814
-0.85%
$ 2.36 million $ 52,296
Mar 19, 7 PM $ 0.0₈821
+0.07%
$ 2.38 million $ 53,631
Mar 19, 6 PM $ 0.0₈82
-0.34%
$ 2.37 million $ 91,613
Mar 19, 5 PM $ 0.0₈823
+0.53%
$ 2.38 million $ 91,764
Mar 19, 4 PM $ 0.0₈825
+1.26%
$ 2.39 million $ 92,793
Mar 19, 3 PM $ 0.0₈823
+0.45%
$ 2.38 million $ 92,791
Mar 19, 2 PM $ 0.0₈829
+0.69%
$ 2.4 million $ 92,734
Mar 19, 1 PM $ 0.0₈827
-0.11%
$ 2.39 million $ 53,192
Mar 19, 12 PM $ 0.0₈829
-0.73%
$ 2.4 million $ 93,525
Mar 19, 11 AM $ 0.0₈835
-0.13%
$ 2.42 million $ 93,713
Mar 19, 10 AM $ 0.0₈836
+0.26%
$ 2.42 million $ 93,159
Mar 19, 9 AM $ 0.0₈833
-0.19%
$ 2.41 million $ 93,007
Mar 19, 8 AM $ 0.0₈834
-0.53%
$ 2.42 million $ 92,299
Mar 19, 7 AM $ 0.0₈839
+0.78%
$ 2.43 million $ 94,470
Mar 19, 6 AM $ 0.0₈832
-1.33%
$ 2.41 million $ 95,987
Mar 19, 5 AM $ 0.0₈843
+5.20%
$ 2.44 million $ 95,955
Mar 19, 4 AM $ 0.0₈802
+0.63%
$ 2.32 million $ 97,005