PeiPei Historical Data

PEIPEI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₇114
+2.87%
$ 3.31 million $ 52,311
Jan 13, 7 AM $ 0.0₇114
+0.62%
$ 3.31 million $ 53,965
Jan 13, 6 AM $ 0.0₇112
-1.58%
$ 3.25 million $ 53,085
Jan 13, 5 AM $ 0.0₇114
+0.00%
$ 3.31 million $ 54,569
Jan 13, 4 AM $ 0.0₇114
-0.04%
$ 3.31 million $ 110,156
Jan 13, 3 AM $ 0.0₇115
-0.06%
$ 3.32 million $ 110,083
Jan 13, 2 AM $ 0.0₇115
+1.14%
$ 3.32 million $ 109,239
Jan 13, 1 AM $ 0.0₇113
-1.17%
$ 3.28 million $ 110,738
Jan 13, 12 AM $ 0.0₇116
-0.35%
$ 3.36 million $ 54,874
Jan 12, 11 PM $ 0.0₇117
-0.34%
$ 3.4 million $ 55,112
Jan 12, 10 PM $ 0.0₇116
-1.10%
$ 3.36 million $ 54,959
Jan 12, 9 PM $ 0.0₇116
-1.50%
$ 3.35 million $ 54,672
Jan 12, 8 PM $ 0.0₇117
+0.33%
$ 3.4 million $ 110,377
Jan 12, 7 PM $ 0.0₇117
+13.20%
$ 3.39 million $ 112,124
Jan 12, 6 PM $ 0.0₇103
-0.32%
$ 2.99 million $ 57,910
Jan 12, 5 PM $ 0.0₇104
-1.01%
$ 3 million $ 56,366
Jan 12, 4 PM $ 0.0₇105
+0.55%
$ 3.03 million $ 58,162
Jan 12, 3 PM $ 0.0₇104
-0.26%
$ 3.02 million $ 58,082
Jan 12, 2 PM $ 0.0₇109
-4.95%
$ 3.17 million $ 108,318
Jan 12, 1 PM $ 0.0₇117
+0.08%
$ 3.38 million $ 52,942
Jan 12, 12 PM $ 0.0₇116
-0.26%
$ 3.35 million $ 52,587
Jan 12, 11 AM $ 0.0₇117
-0.66%
$ 3.39 million $ 53,817
Jan 12, 10 AM $ 0.0₇117
-0.25%
$ 3.39 million $ 109,431
Jan 12, 9 AM $ 0.0₇117
-0.82%
$ 3.39 million $ 109,533
Jan 12, 8 AM $ 0.0₇117
-0.50%
$ 3.39 million $ 108,248
Jan 12, 7 AM $ 0.0₇118
+1.12%
$ 3.43 million $ 109,912
Jan 12, 6 AM $ 0.0₇115
-0.85%
$ 3.32 million $ 50,875
Jan 12, 5 AM $ 0.0₇115
-3.47%
$ 3.34 million $ 50,463
Jan 12, 4 AM $ 0.0₇12
+0.34%
$ 3.46 million $ 108,485
Jan 12, 3 AM $ 0.0₇119
+11.93%
$ 3.45 million $ 107,758
Jan 12, 2 AM $ 0.0₇107
-0.16%
$ 3.08 million $ 57,019
Jan 12, 1 AM $ 0.0₇107
-9.33%
$ 3.09 million $ 55,802
Jan 12, 12 AM $ 0.0₇118
+0.52%
$ 3.42 million $ 106,483
Jan 11, 11 PM $ 0.0₇118
+0.34%
$ 3.43 million $ 108,197
Jan 11, 10 PM $ 0.0₇118
+1.62%
$ 3.42 million $ 52,758
Jan 11, 9 PM $ 0.0₇116
+1.12%
$ 3.37 million $ 53,271
Jan 11, 8 PM $ 0.0₇115
-1.28%
$ 3.33 million $ 52,776
Jan 11, 7 PM $ 0.0₇117
-1.03%
$ 3.38 million $ 53,413
Jan 11, 6 PM $ 0.0₇119
+2.53%
$ 3.45 million $ 106,130
Jan 11, 5 PM $ 0.0₇116
-0.77%
$ 3.36 million $ 52,567
Jan 11, 4 PM $ 0.0₇118
-0.57%
$ 3.41 million $ 54,081
Jan 11, 3 PM $ 0.0₇119
+0.20%
$ 3.43 million $ 107,341
Jan 11, 2 PM $ 0.0₇118
+2.01%
$ 3.43 million $ 107,521
Jan 11, 1 PM $ 0.0₇116
-1.10%
$ 3.37 million $ 56,129
Jan 11, 12 PM $ 0.0₇118
+2.08%
$ 3.41 million $ 55,556
Jan 11, 11 AM $ 0.0₇115
-2.54%
$ 3.33 million $ 54,619
Jan 11, 10 AM $ 0.0₇117
-1.57%
$ 3.39 million $ 54,430
Jan 11, 9 AM $ 0.0₇118
-0.05%
$ 3.43 million $ 108,210
Jan 11, 8 AM $ 0.0₇118
+0.01%
$ 3.41 million $ 107,728
Jan 11, 7 AM $ 0.0₇118
+1.55%
$ 3.4 million $ 56,443