PeiPei Historical Data

PEIPEI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₇118
+1.55%
$ 3.4 million $ 56,443
Jan 11, 6 AM $ 0.0₇116
+0.09%
$ 3.37 million $ 56,056
Jan 11, 5 AM $ 0.0₇117
+1.74%
$ 3.38 million $ 57,632
Jan 11, 4 AM $ 0.0₇118
-0.23%
$ 3.41 million $ 58,692
Jan 11, 3 AM $ 0.0₇118
+2.85%
$ 3.43 million $ 113,777
Jan 11, 2 AM $ 0.0₇116
-2.25%
$ 3.36 million $ 113,829
Jan 11, 1 AM $ 0.0₇118
-0.65%
$ 3.41 million $ 113,944
Jan 11, 12 AM $ 0.0₇119
+2.58%
$ 3.44 million $ 115,239
Jan 10, 11 PM $ 0.0₇118
+2.61%
$ 3.42 million $ 59,624
Jan 10, 10 PM $ 0.0₇116
-1.95%
$ 3.35 million $ 57,965
Jan 10, 9 PM $ 0.0₇119
+0.76%
$ 3.45 million $ 114,173
Jan 10, 8 PM $ 0.0₇119
+0.11%
$ 3.45 million $ 114,628
Jan 10, 7 PM $ 0.0₇119
-0.06%
$ 3.44 million $ 115,506
Jan 10, 6 PM $ 0.0₇117
+1.85%
$ 3.4 million $ 114,760
Jan 10, 5 PM $ 0.0₇117
-0.26%
$ 3.39 million $ 58,377
Jan 10, 4 PM $ 0.0₇115
-2.05%
$ 3.32 million $ 58,749
Jan 10, 3 PM $ 0.0₇115
-0.17%
$ 3.34 million $ 59,049
Jan 10, 2 PM $ 0.0₇116
+0.43%
$ 3.36 million $ 58,574
Jan 10, 1 PM $ 0.0₇116
+1.31%
$ 3.36 million $ 57,122
Jan 10, 12 PM $ 0.0₇116
-1.70%
$ 3.36 million $ 56,736
Jan 10, 11 AM $ 0.0₇118
-0.73%
$ 3.43 million $ 117,646
Jan 10, 10 AM $ 0.0₇119
+0.07%
$ 3.44 million $ 117,373
Jan 10, 9 AM $ 0.0₇118
-0.67%
$ 3.43 million $ 115,708
Jan 10, 8 AM $ 0.0₇12
+0.61%
$ 3.46 million $ 117,402
Jan 10, 7 AM $ 0.0₇119
-0.09%
$ 3.44 million $ 115,788
Jan 10, 6 AM $ 0.0₇119
-0.55%
$ 3.45 million $ 116,890
Jan 10, 5 AM $ 0.0₇121
+0.23%
$ 3.5 million $ 114,997
Jan 10, 4 AM $ 0.0₇12
+0.75%
$ 3.49 million $ 114,840
Jan 10, 3 AM $ 0.0₇121
+6.90%
$ 3.49 million $ 114,025
Jan 10, 2 AM $ 0.0₇114
-0.44%
$ 3.3 million $ 113,674
Jan 10, 1 AM $ 0.0₇114
+1.63%
$ 3.3 million $ 114,362
Jan 10, 12 AM $ 0.0₇113
-0.23%
$ 3.28 million $ 112,928
Jan 9, 11 PM $ 0.0₇113
-0.04%
$ 3.28 million $ 112,708
Jan 9, 10 PM $ 0.0₇113
+0.26%
$ 3.28 million $ 112,560
Jan 9, 9 PM $ 0.0₇114
+0.83%
$ 3.29 million $ 112,268
Jan 9, 8 PM $ 0.0₇113
+0.80%
$ 3.27 million $ 112,863
Jan 9, 7 PM $ 0.0₇113
-9.11%
$ 3.26 million $ 112,698
Jan 9, 6 PM $ 0.0₇125
+0.33%
$ 3.62 million $ 58,094
Jan 9, 5 PM $ 0.0₇12
-2.16%
$ 3.49 million $ 111,938
Jan 9, 4 PM $ 0.0₇123
+3.67%
$ 3.57 million $ 57,227
Jan 9, 3 PM $ 0.0₇119
+0.31%
$ 3.46 million $ 111,039
Jan 9, 2 PM $ 0.0₇118
-1.24%
$ 3.42 million $ 110,627
Jan 9, 1 PM $ 0.0₇12
+6.62%
$ 3.48 million $ 110,963
Jan 9, 12 PM $ 0.0₇113
-3.77%
$ 3.26 million $ 109,301
Jan 9, 11 AM $ 0.0₇114
+0.61%
$ 3.31 million $ 54,514
Jan 9, 10 AM $ 0.0₇115
+0.00%
$ 3.34 million $ 54,465
Jan 9, 9 AM $ 0.0₇116
+0.26%
$ 3.37 million $ 55,149
Jan 9, 8 AM $ 0.0₇116
+0.95%
$ 3.37 million $ 55,465
Jan 9, 7 AM $ 0.0₇117
+2.27%
$ 3.38 million $ 55,521
Jan 9, 6 AM $ 0.0₇116
-2.22%
$ 3.35 million $ 54,284