PeiPei Historical Data

PEIPEI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₈797
-3.30%
$ 2.31 million $ 97,288
Mar 19, 2 AM $ 0.0₈837
-0.08%
$ 2.42 million $ 96,286
Mar 19, 1 AM $ 0.0₈838
+1.72%
$ 2.43 million $ 94,562
Mar 19, 12 AM $ 0.0₈824
-0.24%
$ 2.39 million $ 55,083
Mar 18, 11 PM $ 0.0₈826
+3.48%
$ 2.39 million $ 55,352
Mar 18, 10 PM $ 0.0₈798
-0.40%
$ 2.31 million $ 92,659
Mar 18, 9 PM $ 0.0₈801
-3.44%
$ 2.32 million $ 94,241
Mar 18, 8 PM $ 0.0₈83
+3.95%
$ 2.4 million $ 55,458
Mar 18, 7 PM $ 0.0₈798
+0.34%
$ 2.31 million $ 93,492
Mar 18, 6 PM $ 0.0₈796
-5.23%
$ 2.3 million $ 94,450
Mar 18, 5 PM $ 0.0₈839
-0.51%
$ 2.43 million $ 94,415
Mar 18, 4 PM $ 0.0₈844
-0.43%
$ 2.44 million $ 95,282
Mar 18, 3 PM $ 0.0₈837
-0.30%
$ 2.42 million $ 95,016
Mar 18, 2 PM $ 0.0₈84
-0.87%
$ 2.43 million $ 96,527
Mar 18, 1 PM $ 0.0₈841
+0.21%
$ 2.43 million $ 98,175
Mar 18, 12 PM $ 0.0₈839
+4.24%
$ 2.43 million $ 98,283
Mar 18, 11 AM $ 0.0₈805
-0.79%
$ 2.33 million $ 99,077
Mar 18, 10 AM $ 0.0₈811
-0.30%
$ 2.35 million $ 99,881
Mar 18, 9 AM $ 0.0₈814
-0.13%
$ 2.36 million $ 100,829
Mar 18, 8 AM $ 0.0₈811
-10.45%
$ 2.35 million $ 101,750
Mar 18, 7 AM $ 0.0₈914
-0.24%
$ 2.64 million $ 41,112
Mar 18, 6 AM $ 0.0₈917
+0.45%
$ 2.66 million $ 40,739
Mar 18, 3 AM $ 0.0₈922
+14.01%
$ 2.67 million $ 39,579
Mar 18, 2 AM $ 0.0₈809
-0.74%
$ 2.34 million $ 58,831
Mar 18, 1 AM $ 0.0₈821
+0.37%
$ 2.38 million $ 59,349
Mar 18, 12 AM $ 0.0₈814
-0.85%
$ 2.36 million $ 59,084
Mar 17, 11 PM $ 0.0₈821
-0.12%
$ 2.38 million $ 59,470
Mar 17, 10 PM $ 0.0₈822
+1.98%
$ 2.38 million $ 58,197
Mar 17, 9 PM $ 0.0₈82
+0.81%
$ 2.37 million $ 57,933
Mar 17, 8 PM $ 0.0₈813
+1.32%
$ 2.35 million $ 98,375
Mar 17, 7 PM $ 0.0₈813
+0.93%
$ 2.35 million $ 99,669
Mar 17, 6 PM $ 0.0₈805
-0.23%
$ 2.33 million $ 100,457
Mar 17, 5 PM $ 0.0₈811
+0.43%
$ 2.35 million $ 100,445
Mar 17, 4 PM $ 0.0₈807
-3.28%
$ 2.34 million $ 57,547
Mar 17, 3 PM $ 0.0₈821
+1.11%
$ 2.48 million $ 60,286
Mar 17, 2 PM $ 0.0₈812
+1.37%
$ 2.35 million $ 59,765
Mar 17, 1 PM $ 0.0₈801
+0.61%
$ 2.32 million $ 59,720
Mar 17, 12 PM $ 0.0₈809
-0.06%
$ 2.34 million $ 102,596
Mar 17, 11 AM $ 0.0₈813
+0.09%
$ 2.35 million $ 102,543
Mar 17, 10 AM $ 0.0₈812
+0.06%
$ 2.35 million $ 100,579
Mar 17, 9 AM $ 0.0₈821
+2.63%
$ 2.38 million $ 59,749
Mar 17, 8 AM $ 0.0₈812
+1.12%
$ 2.35 million $ 102,439
Mar 17, 7 AM $ 0.0₈802
-0.25%
$ 2.33 million $ 101,569
Mar 17, 6 AM $ 0.0₈804
-1.83%
$ 2.33 million $ 58,550
Mar 17, 5 AM $ 0.0₈819
+1.11%
$ 2.37 million $ 59,306
Mar 17, 4 AM $ 0.0₈801
-1.23%
$ 2.32 million $ 58,721
Mar 17, 3 AM $ 0.0₈811
-0.25%
$ 2.35 million $ 58,517
Mar 17, 2 AM $ 0.0₈807
-1.81%
$ 2.34 million $ 58,899
Mar 17, 1 AM $ 0.0₈808
-1.39%
$ 2.5 million $ 59,571
Mar 17, 12 AM $ 0.0₈82
-0.33%
$ 2.37 million $ 103,356