PeiPei Historical Data

PEIPEI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₈824
+1.12%
$ 2.39 million $ 102,558
Mar 16, 10 PM $ 0.0₈812
-12.23%
$ 2.35 million $ 60,202
Mar 16, 9 PM $ 0.0₈925
-0.38%
$ 2.68 million $ 41,984
Mar 16, 8 PM $ 0.0₈923
+0.39%
$ 2.67 million $ 40,500
Mar 16, 7 PM $ 0.0₈919
+17.13%
$ 2.66 million $ 40,395
Mar 16, 6 PM $ 0.0₈771
-13.63%
$ 2.23 million $ 57,319
Mar 16, 5 PM $ 0.0₈896
+14.22%
$ 2.59 million $ 39,744
Mar 16, 4 PM $ 0.0₈784
+1.55%
$ 2.27 million $ 57,744
Mar 16, 3 PM $ 0.0₈772
-1.76%
$ 2.24 million $ 55,673
Mar 16, 2 PM $ 0.0₈786
-0.08%
$ 2.28 million $ 94,889
Mar 16, 1 PM $ 0.0₈786
+2.27%
$ 2.26 million $ 93,187
Mar 16, 12 PM $ 0.0₈769
-7.89%
$ 2.23 million $ 54,372
Mar 16, 11 AM $ 0.0₈785
+0.51%
$ 2.27 million $ 55,649
Mar 16, 10 AM $ 0.0₈778
-1.39%
$ 2.39 million $ 55,781
Mar 16, 9 AM $ 0.0₈789
+2.73%
$ 2.28 million $ 54,967
Mar 16, 8 AM $ 0.0₈781
+1.29%
$ 2.26 million $ 55,579
Mar 16, 7 AM $ 0.0₈777
+0.26%
$ 2.25 million $ 54,308
Mar 16, 6 AM $ 0.0₈775
-0.26%
$ 2.24 million $ 55,027
Mar 16, 5 AM $ 0.0₈785
+0.02%
$ 2.27 million $ 55,664
Mar 16, 4 AM $ 0.0₈785
-0.31%
$ 2.27 million $ 56,170
Mar 16, 3 AM $ 0.0₈787
+0.90%
$ 2.28 million $ 94,825
Mar 16, 2 AM $ 0.0₈776
-1.84%
$ 2.25 million $ 92,675
Mar 16, 1 AM $ 0.0₈791
+0.51%
$ 2.29 million $ 55,643
Mar 16, 12 AM $ 0.0₈787
-0.70%
$ 2.28 million $ 55,191
Mar 15, 11 PM $ 0.0₈79
-4.85%
$ 2.29 million $ 95,257
Mar 15, 10 PM $ 0.0₈83
+0.55%
$ 2.4 million $ 94,740
Mar 15, 9 PM $ 0.0₈827
+6.27%
$ 2.39 million $ 94,162
Mar 15, 8 PM $ 0.0₈778
-0.42%
$ 2.25 million $ 95,098
Mar 15, 7 PM $ 0.0₈782
-0.19%
$ 2.26 million $ 94,579
Mar 15, 6 PM $ 0.0₈783
+1.18%
$ 2.27 million $ 92,543
Mar 15, 5 PM $ 0.0₈774
-0.83%
$ 2.24 million $ 91,216
Mar 15, 4 PM $ 0.0₈781
+0.42%
$ 2.26 million $ 92,247
Mar 15, 3 PM $ 0.0₈777
-4.20%
$ 2.25 million $ 92,201
Mar 15, 2 PM $ 0.0₈816
-0.54%
$ 2.36 million $ 92,177
Mar 15, 1 PM $ 0.0₈821
-0.15%
$ 2.38 million $ 94,090
Mar 15, 12 PM $ 0.0₈822
+4.40%
$ 2.38 million $ 93,660
Mar 15, 11 AM $ 0.0₈786
-0.32%
$ 2.28 million $ 91,189
Mar 15, 10 AM $ 0.0₈789
-0.02%
$ 2.28 million $ 90,794
Mar 15, 9 AM $ 0.0₈789
+1.46%
$ 2.28 million $ 51,289
Mar 15, 8 AM $ 0.0₈777
-3.42%
$ 2.25 million $ 88,707
Mar 15, 7 AM $ 0.0₈804
+0.12%
$ 2.33 million $ 52,535
Mar 15, 6 AM $ 0.0₈803
+2.03%
$ 2.32 million $ 51,916
Mar 15, 5 AM $ 0.0₈787
-3.41%
$ 2.28 million $ 51,614
Mar 15, 4 AM $ 0.0₈815
-0.56%
$ 2.36 million $ 81,735
Mar 15, 3 AM $ 0.0₈819
-2.44%
$ 2.37 million $ 82,075
Mar 15, 2 AM $ 0.0₈852
-1.56%
$ 2.47 million $ 54,469
Mar 15, 1 AM $ 0.0₈862
-0.09%
$ 2.5 million $ 81,043
Mar 15, 12 AM $ 0.0₈863
+1.05%
$ 2.5 million $ 80,788
Mar 14, 11 PM $ 0.0₈854
-0.73%
$ 2.47 million $ 79,425
Mar 14, 10 PM $ 0.0₈86
-0.10%
$ 2.49 million $ 79,754