PeiPei Historical Data

PEIPEI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₇116
-2.22%
$ 3.35 million $ 54,284
Jan 9, 5 AM $ 0.0₇118
+1.47%
$ 3.43 million $ 110,093
Jan 9, 4 AM $ 0.0₇117
-0.97%
$ 3.38 million $ 107,646
Jan 9, 3 AM $ 0.0₇118
+0.69%
$ 3.41 million $ 108,393
Jan 9, 2 AM $ 0.0₇116
+1.39%
$ 3.37 million $ 52,379
Jan 9, 1 AM $ 0.0₇114
-2.50%
$ 3.29 million $ 51,396
Jan 9, 12 AM $ 0.0₇117
+0.27%
$ 3.37 million $ 109,315
Jan 8, 11 PM $ 0.0₇117
+0.44%
$ 3.38 million $ 109,337
Jan 8, 10 PM $ 0.0₇116
-0.97%
$ 3.35 million $ 109,487
Jan 8, 9 PM $ 0.0₇117
+0.35%
$ 3.38 million $ 109,988
Jan 8, 8 PM $ 0.0₇117
-0.20%
$ 3.38 million $ 108,882
Jan 8, 7 PM $ 0.0₇117
+0.79%
$ 3.39 million $ 107,813
Jan 8, 6 PM $ 0.0₇117
+0.15%
$ 3.37 million $ 108,438
Jan 8, 5 PM $ 0.0₇116
+11.32%
$ 3.37 million $ 108,812
Jan 8, 4 PM $ 0.0₇105
+1.90%
$ 3.03 million $ 55,257
Jan 8, 3 PM $ 0.0₇104
-1.79%
$ 3 million $ 55,992
Jan 8, 2 PM $ 0.0₇106
-13.59%
$ 3.05 million $ 56,064
Jan 8, 1 PM $ 0.0₇122
+0.70%
$ 3.54 million $ 51,899
Jan 8, 12 PM $ 0.0₇12
-1.97%
$ 3.46 million $ 51,598
Jan 8, 11 AM $ 0.0₇122
+0.15%
$ 3.52 million $ 109,488
Jan 8, 10 AM $ 0.0₇122
-0.76%
$ 3.53 million $ 110,504
Jan 8, 9 AM $ 0.0₇123
+2.35%
$ 3.56 million $ 110,238
Jan 8, 8 AM $ 0.0₇118
+7.42%
$ 3.42 million $ 358
Jan 8, 7 AM $ 0.0₇11
+1.04%
$ 3.19 million $ 54,350
Jan 8, 6 AM $ 0.0₇11
-8.62%
$ 3.18 million $ 53,045
Jan 8, 5 AM $ 0.0₇122
-0.41%
$ 3.52 million $ 57,297
Jan 8, 4 AM $ 0.0₇122
-0.58%
$ 3.52 million $ 57,120
Jan 8, 3 AM $ 0.0₇122
-0.22%
$ 3.54 million $ 112,774
Jan 8, 2 AM $ 0.0₇124
+2.65%
$ 3.58 million $ 113,308
Jan 8, 1 AM $ 0.0₇123
+1.64%
$ 3.55 million $ 58,701
Jan 8, 12 AM $ 0.0₇121
-0.16%
$ 3.5 million $ 59,002
Jan 7, 11 PM $ 0.0₇12
+0.00%
$ 3.47 million $ 56,635
Jan 7, 10 PM $ 0.0₇121
-1.26%
$ 3.5 million $ 57,027
Jan 7, 9 PM $ 0.0₇123
-0.23%
$ 3.56 million $ 109,575
Jan 7, 8 PM $ 0.0₇124
-1.48%
$ 3.58 million $ 110,271
Jan 7, 7 PM $ 0.0₇126
+4.75%
$ 3.66 million $ 110,646
Jan 7, 4 PM $ 0.0₇111
-0.11%
$ 3.21 million $ 53,281
Jan 7, 3 PM $ 0.0₇113
-8.55%
$ 3.27 million $ 52,911
Jan 7, 2 PM $ 0.0₇127
+0.20%
$ 3.68 million $ 109,934
Jan 7, 12 PM $ 0.0₇114
-2.22%
$ 3.31 million $ 54,104
Jan 7, 11 AM $ 0.0₇114
-8.50%
$ 3.31 million $ 54,415
Jan 7, 10 AM $ 0.0₇124
-2.24%
$ 3.59 million $ 54,334
Jan 7, 9 AM $ 0.0₇128
+0.03%
$ 3.72 million $ 109,862
Jan 7, 8 AM $ 0.0₇128
+0.16%
$ 3.71 million $ 108,538
Jan 7, 7 AM $ 0.0₇128
+1.06%
$ 3.71 million $ 108,741
Jan 7, 6 AM $ 0.0₇127
+6.06%
$ 3.67 million $ 572
Jan 7, 5 AM $ 0.0₇121
-2.52%
$ 3.51 million $ 110,385
Jan 7, 4 AM $ 0.0₇129
+4.44%
$ 3.74 million $ 110,063
Jan 7, 3 AM $ 0.0₇125
-3.52%
$ 3.62 million $ 51,702
Jan 7, 2 AM $ 0.0₇13
+0.32%
$ 3.77 million $ 108,566