PeiPei Historical Data

PEIPEI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₈864
+3.66%
$ 2.5 million $ 80,659
Mar 14, 8 PM $ 0.0₈833
+0.63%
$ 2.41 million $ 50,578
Mar 14, 7 PM $ 0.0₈828
-3.90%
$ 2.4 million $ 78,139
Mar 14, 6 PM $ 0.0₈861
+0.77%
$ 2.49 million $ 78,643
Mar 14, 5 PM $ 0.0₈855
+1.90%
$ 2.47 million $ 52,109
Mar 14, 4 PM $ 0.0₈841
-7.17%
$ 2.43 million $ 51,087
Mar 14, 12 PM $ 0.0₈932
+0.00%
$ 2.7 million $ 55,003
Mar 14, 11 AM $ 0.0₈935
+0.18%
$ 2.71 million $ 54,475
Mar 14, 10 AM $ 0.0₈922
-1.48%
$ 2.67 million $ 83,505
Mar 14, 9 AM $ 0.0₈935
+0.16%
$ 2.71 million $ 85,773
Mar 14, 8 AM $ 0.0₈934
+3.65%
$ 2.7 million $ 56,590
Mar 14, 7 AM $ 0.0₈901
+1.02%
$ 2.61 million $ 93,616
Mar 14, 6 AM $ 0.0₈892
-0.44%
$ 2.58 million $ 93,521
Mar 14, 5 AM $ 0.0₈896
+0.37%
$ 2.59 million $ 95,085
Mar 14, 4 AM $ 0.0₈892
-3.31%
$ 2.58 million $ 94,647
Mar 14, 3 AM $ 0.0₈932
+1.75%
$ 2.7 million $ 57,253
Mar 14, 2 AM $ 0.0₈916
+1.22%
$ 2.65 million $ 58,164
Mar 14, 1 AM $ 0.0₈914
+0.22%
$ 2.65 million $ 97,636
Mar 14, 12 AM $ 0.0₈912
+1.48%
$ 2.64 million $ 98,161
Mar 13, 11 PM $ 0.0₈899
-2.43%
$ 2.6 million $ 58,849
Mar 13, 10 PM $ 0.0₈921
-0.60%
$ 2.67 million $ 99,744
Mar 13, 9 PM $ 0.0₈927
+4.86%
$ 2.68 million $ 100,362
Mar 13, 8 PM $ 0.0₈884
-3.48%
$ 2.56 million $ 59,271
Mar 13, 7 PM $ 0.0₈916
-3.20%
$ 2.65 million $ 101,295
Mar 13, 6 PM $ 0.0₈946
-1.12%
$ 2.74 million $ 105,117
Mar 13, 5 PM $ 0.0₈957
+15.64%
$ 2.77 million $ 103,514
Mar 13, 4 PM $ 0.0₈829
-3.73%
$ 2.4 million $ 97,328
Mar 13, 3 PM $ 0.0₈861
-0.91%
$ 2.49 million $ 98,858
Mar 13, 2 PM $ 0.0₈869
+4.08%
$ 2.52 million $ 99,959
Mar 13, 1 PM $ 0.0₈835
+1.45%
$ 2.42 million $ 58,626
Mar 13, 12 PM $ 0.0₈829
-1.81%
$ 2.4 million $ 102,231
Mar 13, 11 AM $ 0.0₈844
-2.53%
$ 2.44 million $ 62,180
Mar 13, 10 AM $ 0.0₈867
+1.08%
$ 2.51 million $ 105,076
Mar 13, 9 AM $ 0.0₈858
+3.02%
$ 2.48 million $ 102,973
Mar 13, 8 AM $ 0.0₈833
+1.78%
$ 2.41 million $ 61,197
Mar 13, 7 AM $ 0.0₈818
-2.81%
$ 2.37 million $ 103,298
Mar 13, 6 AM $ 0.0₈833
-0.05%
$ 2.41 million $ 104,572
Mar 13, 5 AM $ 0.0₈838
+0.94%
$ 2.43 million $ 104,277
Mar 13, 4 AM $ 0.0₈832
+1.38%
$ 2.41 million $ 106,023
Mar 13, 3 AM $ 0.0₈825
+0.14%
$ 2.39 million $ 104,699
Mar 13, 2 AM $ 0.0₈825
+1.96%
$ 2.39 million $ 103,695
Mar 13, 1 AM $ 0.0₈809
+1.77%
$ 2.34 million $ 103,072
Mar 13, 12 AM $ 0.0₈697
-0.95%
$ 2.02 million $ 96,225
Mar 12, 11 PM $ 0.0₈704
-2.97%
$ 2.04 million $ 58,711
Mar 12, 10 PM $ 0.0₈697
-0.14%
$ 2.02 million $ 57,427
Mar 12, 9 PM $ 0.0₈698
-0.71%
$ 2.02 million $ 58,200
Mar 12, 8 PM $ 0.0₈703
+1.73%
$ 2.04 million $ 59,523
Mar 12, 7 PM $ 0.0₈691
-0.86%
$ 2 million $ 58,013
Mar 12, 6 PM $ 0.0₈697
+1.31%
$ 2.02 million $ 58,843
Mar 12, 5 PM $ 0.0₈688
-0.43%
$ 1.99 million $ 59,418