PeiPei Historical Data

PEIPEI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₇114
+4.07%
$ 3.3 million $ 59,868
Jan 2, 9 PM $ 0.0₇11
-1.11%
$ 3.17 million $ 116,270
Jan 2, 8 PM $ 0.0₇112
-3.78%
$ 3.24 million $ 57,481
Jan 2, 7 PM $ 0.0₇115
-0.48%
$ 3.34 million $ 115,609
Jan 2, 6 PM $ 0.0₇116
-0.94%
$ 3.36 million $ 117,721
Jan 2, 5 PM $ 0.0₇116
-6.29%
$ 3.35 million $ 118,636
Jan 2, 4 PM $ 0.0₇123
+5.29%
$ 3.57 million $ 59,255
Jan 2, 3 PM $ 0.0₇116
+0.41%
$ 3.36 million $ 118,287
Jan 2, 2 PM $ 0.0₇121
-0.88%
$ 3.49 million $ 58,703
Jan 2, 1 PM $ 0.0₇101
+0.21%
$ 2.91 million $ 56,908
Jan 2, 12 PM $ 0.0₇101
-3.40%
$ 2.91 million $ 57,909
Jan 2, 11 AM $ 0.0₇105
-4.82%
$ 3.03 million $ 112,839
Jan 2, 10 AM $ 0.0₇11
-0.66%
$ 3.19 million $ 56,315
Jan 2, 9 AM $ 0.0₇11
-0.30%
$ 3.18 million $ 110,162
Jan 2, 8 AM $ 0.0₇11
+0.64%
$ 3.19 million $ 107,813
Jan 2, 7 AM $ 0.0₇111
+1.03%
$ 3.2 million $ 108,511
Jan 2, 6 AM $ 0.0₇111
+0.02%
$ 3.2 million $ 107,243
Jan 2, 5 AM $ 0.0₇11
+2.39%
$ 3.2 million $ 105,058
Jan 2, 4 AM $ 0.0₇109
+1.49%
$ 3.15 million $ 52,268
Jan 2, 3 AM $ 0.0₇107
-2.68%
$ 3.1 million $ 51,720
Jan 2, 2 AM $ 0.0₇11
+1.17%
$ 3.17 million $ 103,549
Jan 2, 1 AM $ 0.0₇111
-3.50%
$ 3.22 million $ 104,944
Jan 2, 12 AM $ 0.0₇115
+0.04%
$ 3.33 million $ 53,596
Jan 1, 11 PM $ 0.0₇114
+0.15%
$ 3.31 million $ 104,398
Jan 1, 10 PM $ 0.0₇112
-1.17%
$ 3.26 million $ 103,629
Jan 1, 9 PM $ 0.0₇114
-4.95%
$ 3.29 million $ 54,166
Jan 1, 8 PM $ 0.0₇119
+1.19%
$ 3.45 million $ 104,918
Jan 1, 7 PM $ 0.0₇119
+0.71%
$ 3.44 million $ 104,699
Jan 1, 6 PM $ 0.0₇118
+2.81%
$ 3.41 million $ 102,209
Jan 1, 5 PM $ 0.0₇111
-0.24%
$ 3.23 million $ 102,024
Jan 1, 4 PM $ 0.0₇112
+0.79%
$ 3.25 million $ 100,621
Jan 1, 3 PM $ 0.0₇111
-0.34%
$ 3.22 million $ 100,103
Jan 1, 2 PM $ 0.0₇112
+0.65%
$ 3.24 million $ 99,985
Jan 1, 1 PM $ 0.0₇111
-8.87%
$ 3.22 million $ 100,031
Jan 1, 12 PM $ 0.0₇119
+1.07%
$ 3.46 million $ 100,082
Jan 1, 11 AM $ 0.0₇118
+5.29%
$ 3.42 million $ 97,927
Jan 1, 10 AM $ 0.0₇112
+0.18%
$ 3.24 million $ 99,572
Jan 1, 9 AM $ 0.0₇113
-4.39%
$ 3.27 million $ 101,111
Jan 1, 8 AM $ 0.0₇121
+2.33%
$ 3.5 million $ 50,398
Jan 1, 7 AM $ 0.0₇118
+4.17%
$ 3.43 million $ 101,636
Jan 1, 6 AM $ 0.0₇114
-0.44%
$ 3.31 million $ 51,446
Jan 1, 5 AM $ 0.0₇114
-0.52%
$ 3.3 million $ 51,479
Jan 1, 4 AM $ 0.0₇115
+1.75%
$ 3.32 million $ 51,890
Jan 1, 3 AM $ 0.0₇112
+0.39%
$ 3.23 million $ 100,151
Jan 1, 2 AM $ 0.0₇113
-2.13%
$ 3.26 million $ 102,899
Jan 1, 1 AM $ 0.0₇116
-1.15%
$ 3.36 million $ 54,793
Jan 1, 12 AM $ 0.0₇118
+2.52%
$ 3.42 million $ 106,203
Dec 31, 11 PM $ 0.0₇116
-1.79%
$ 3.36 million $ 57,813
Dec 31, 10 PM $ 0.0₇119
+0.03%
$ 3.43 million $ 110,640
Dec 31, 9 PM $ 0.0₇118
+5.40%
$ 3.43 million $ 110,096