PeiPei Historical Data

PEIPEI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₈682
-0.18%
$ 1.97 million $ 98,626
Mar 10, 1 PM $ 0.0₈683
-0.83%
$ 1.98 million $ 95,862
Mar 10, 12 PM $ 0.0₈689
+0.74%
$ 1.99 million $ 97,326
Mar 10, 11 AM $ 0.0₈684
-0.57%
$ 1.98 million $ 96,284
Mar 10, 10 AM $ 0.0₈688
+1.22%
$ 1.99 million $ 95,741
Mar 10, 9 AM $ 0.0₈679
-1.35%
$ 1.97 million $ 96,248
Mar 10, 8 AM $ 0.0₈689
-0.48%
$ 1.99 million $ 93,002
Mar 10, 7 AM $ 0.0₈692
-8.07%
$ 2 million $ 55,980
Mar 10, 6 AM $ 0.0₈753
+0.06%
$ 2.18 million $ 35,776
Mar 10, 5 AM $ 0.0₈751
+4.04%
$ 2.17 million $ 36,183
Mar 10, 4 AM $ 0.0₈719
+1.28%
$ 2.08 million $ 92,797
Mar 10, 3 AM $ 0.0₈71
+1.85%
$ 2.06 million $ 92,323
Mar 10, 2 AM $ 0.0₈685
+1.42%
$ 1.98 million $ 92,115
Mar 10, 1 AM $ 0.0₈675
-0.83%
$ 1.96 million $ 91,344
Mar 10, 12 AM $ 0.0₈698
-2.04%
$ 2.02 million $ 55,603
Mar 9, 11 PM $ 0.0₈705
-1.35%
$ 2.04 million $ 91,083
Mar 9, 10 PM $ 0.0₈715
+1.21%
$ 2.07 million $ 90,696
Mar 9, 9 PM $ 0.0₈706
-1.52%
$ 2.04 million $ 89,193
Mar 9, 8 PM $ 0.0₈716
+0.08%
$ 2.07 million $ 89,310
Mar 9, 7 PM $ 0.0₈716
-0.27%
$ 2.07 million $ 89,623
Mar 9, 6 PM $ 0.0₈718
+1.31%
$ 2.08 million $ 88,504
Mar 9, 5 PM $ 0.0₈715
-0.95%
$ 2.07 million $ 89,148
Mar 9, 4 PM $ 0.0₈721
+0.57%
$ 2.09 million $ 91,477
Mar 9, 3 PM $ 0.0₈695
-2.54%
$ 2.01 million $ 54,816
Mar 9, 2 PM $ 0.0₈713
+2.77%
$ 2.06 million $ 88,418
Mar 9, 1 PM $ 0.0₈717
+0.70%
$ 2.08 million $ 89,000
Mar 9, 12 PM $ 0.0₈712
-0.81%
$ 2.06 million $ 89,530
Mar 9, 11 AM $ 0.0₈721
+5.73%
$ 2.09 million $ 90,363
Mar 9, 10 AM $ 0.0₈682
+0.56%
$ 1.97 million $ 89,022
Mar 9, 9 AM $ 0.0₈678
-1.14%
$ 1.96 million $ 89,768
Mar 9, 8 AM $ 0.0₈686
+1.36%
$ 1.99 million $ 89,826
Mar 9, 7 AM $ 0.0₈677
-5.28%
$ 1.96 million $ 89,866
Mar 9, 6 AM $ 0.0₈714
-1.41%
$ 2.07 million $ 90,746
Mar 9, 5 AM $ 0.0₈718
+5.93%
$ 2.08 million $ 89,959
Mar 9, 4 AM $ 0.0₈678
+0.91%
$ 1.96 million $ 89,636
Mar 9, 3 AM $ 0.0₈672
-4.09%
$ 1.95 million $ 87,904
Mar 9, 2 AM $ 0.0₈701
+0.24%
$ 2.03 million $ 87,463
Mar 9, 1 AM $ 0.0₈699
-1.36%
$ 2.02 million $ 87,393
Mar 9, 12 AM $ 0.0₈706
+1.34%
$ 2.04 million $ 89,005
Mar 8, 11 PM $ 0.0₈707
+0.70%
$ 2.05 million $ 88,461
Mar 8, 10 PM $ 0.0₈709
+0.31%
$ 2.05 million $ 87,576
Mar 8, 9 PM $ 0.0₈708
+0.18%
$ 2.05 million $ 88,350
Mar 8, 8 PM $ 0.0₈703
-1.06%
$ 2.04 million $ 87,749
Mar 8, 7 PM $ 0.0₈711
+0.80%
$ 2.06 million $ 87,675
Mar 8, 6 PM $ 0.0₈702
+1.60%
$ 2.03 million $ 88,088
Mar 8, 5 PM $ 0.0₈685
-0.58%
$ 1.98 million $ 51,239
Mar 8, 4 PM $ 0.0₈7
+4.34%
$ 2.03 million $ 84,972
Mar 8, 3 PM $ 0.0₈696
+1.46%
$ 2.02 million $ 84,536
Mar 8, 2 PM $ 0.0₈684
-2.46%
$ 1.98 million $ 48,177
Mar 8, 1 PM $ 0.0₈699
-0.76%
$ 2.02 million $ 83,842