PeiPei Historical Data

PEIPEI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₇118
+5.40%
$ 3.43 million $ 110,096
Dec 31, 8 PM $ 0.0₇112
+0.15%
$ 3.25 million $ 111,492
Dec 31, 7 PM $ 0.0₇114
-1.89%
$ 3.31 million $ 57,866
Dec 31, 6 PM $ 0.0₇115
+2.76%
$ 3.32 million $ 58,744
Dec 31, 5 PM $ 0.0₇111
-3.12%
$ 3.21 million $ 109,692
Dec 31, 4 PM $ 0.0₇115
-1.20%
$ 3.33 million $ 60,305
Dec 31, 3 PM $ 0.0₇118
-0.23%
$ 3.43 million $ 112,342
Dec 31, 2 PM $ 0.0₇118
+4.89%
$ 3.41 million $ 110,504
Dec 31, 1 PM $ 0.0₇113
-0.36%
$ 3.26 million $ 112,940
Dec 31, 12 PM $ 0.0₇111
-1.28%
$ 3.23 million $ 110,715
Dec 31, 11 AM $ 0.0₇112
-0.52%
$ 3.23 million $ 112,675
Dec 31, 10 AM $ 0.0₇113
+0.73%
$ 3.26 million $ 112,658
Dec 31, 9 AM $ 0.0₇112
-0.82%
$ 3.24 million $ 113,451
Dec 31, 8 AM $ 0.0₇113
-3.04%
$ 3.26 million $ 114,259
Dec 31, 7 AM $ 0.0₇119
+0.67%
$ 3.45 million $ 114,057
Dec 31, 6 AM $ 0.0₇117
+0.95%
$ 3.4 million $ 113,296
Dec 31, 5 AM $ 0.0₇116
+4.75%
$ 3.37 million $ 62,270
Dec 31, 4 AM $ 0.0₇111
-1.82%
$ 3.21 million $ 111,981
Dec 31, 3 AM $ 0.0₇113
-0.13%
$ 3.26 million $ 115,496
Dec 31, 2 AM $ 0.0₇113
-9.41%
$ 3.27 million $ 114,105
Dec 31, 1 AM $ 0.0₇125
+10.00%
$ 3.61 million $ 52,223
Dec 31, 12 AM $ 0.0₇114
-2.41%
$ 3.31 million $ 58,643
Dec 30, 11 PM $ 0.0₇125
-0.49%
$ 3.6 million $ 53,673
Dec 30, 10 PM $ 0.0₇125
+4.04%
$ 3.61 million $ 52,809
Dec 30, 9 PM $ 0.0₇114
+1.37%
$ 3.3 million $ 111,275
Dec 30, 8 PM $ 0.0₇112
-3.97%
$ 3.25 million $ 110,344
Dec 30, 7 PM $ 0.0₇125
+1.44%
$ 3.63 million $ 54,145
Dec 30, 6 PM $ 0.0₇124
+4.03%
$ 3.58 million $ 55,135
Dec 30, 5 PM $ 0.0₇119
+3.91%
$ 3.44 million $ 112,717
Dec 30, 4 PM $ 0.0₇114
-3.69%
$ 3.3 million $ 112,471
Dec 30, 3 PM $ 0.0₇125
-0.44%
$ 3.63 million $ 54,086
Dec 30, 2 PM $ 0.0₇126
+9.15%
$ 3.65 million $ 54,291
Dec 30, 1 PM $ 0.0₇116
+0.76%
$ 3.36 million $ 57,256
Dec 30, 12 PM $ 0.0₇114
-7.39%
$ 3.3 million $ 107,331
Dec 30, 11 AM $ 0.0₇123
-3.11%
$ 3.56 million $ 654
Dec 30, 10 AM $ 0.0₇127
-0.97%
$ 3.68 million $ 52,045
Dec 30, 9 AM $ 0.0₇128
+0.27%
$ 3.71 million $ 51,026
Dec 30, 8 AM $ 0.0₇128
+12.32%
$ 3.66 million $ 51,452
Dec 30, 7 AM $ 0.0₇114
-0.28%
$ 3.29 million $ 53,334
Dec 30, 6 AM $ 0.0₇114
+0.35%
$ 3.31 million $ 104,228
Dec 30, 5 AM $ 0.0₇114
-1.28%
$ 3.3 million $ 103,824
Dec 30, 4 AM $ 0.0₇115
-0.26%
$ 3.34 million $ 54,298
Dec 30, 3 AM $ 0.0₇114
+1.01%
$ 3.29 million $ 53,861
Dec 30, 2 AM $ 0.0₇114
-0.53%
$ 3.3 million $ 102,115
Dec 30, 1 AM $ 0.0₇114
+0.04%
$ 3.29 million $ 102,284
Dec 30, 12 AM $ 0.0₇114
-0.87%
$ 3.29 million $ 98,755
Dec 29, 11 PM $ 0.0₇114
-1.14%
$ 3.3 million $ 100,179
Dec 29, 10 PM $ 0.0₇114
+0.61%
$ 3.31 million $ 99,973
Dec 29, 9 PM $ 0.0₇114
-0.65%
$ 3.3 million $ 98,690
Dec 29, 8 PM $ 0.0₇116
+1.47%
$ 3.35 million $ 99,194