PeiPei Historical Data

PEIPEI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₈743
+3.49%
$ 2.15 million $ 62,473
Mar 6, 9 AM $ 0.0₈718
-0.29%
$ 2.08 million $ 100,844
Mar 6, 8 AM $ 0.0₈72
-1.23%
$ 2.08 million $ 100,977
Mar 6, 7 AM $ 0.0₈729
+0.28%
$ 2.11 million $ 62,005
Mar 6, 6 AM $ 0.0₈726
-2.29%
$ 2.1 million $ 61,761
Mar 6, 5 AM $ 0.0₈743
+2.34%
$ 2.15 million $ 62,934
Mar 6, 4 AM $ 0.0₈728
+1.41%
$ 2.11 million $ 62,154
Mar 6, 3 AM $ 0.0₈716
-0.99%
$ 2.07 million $ 99,529
Mar 6, 2 AM $ 0.0₈724
+0.21%
$ 2.09 million $ 99,251
Mar 6, 1 AM $ 0.0₈722
-0.35%
$ 2.09 million $ 99,758
Mar 6, 12 AM $ 0.0₈719
+0.12%
$ 2.08 million $ 98,395
Mar 5, 11 PM $ 0.0₈719
-0.78%
$ 2.08 million $ 96,322
Mar 5, 10 PM $ 0.0₈725
-0.30%
$ 2.1 million $ 98,039
Mar 5, 9 PM $ 0.0₈723
+0.26%
$ 2.09 million $ 96,744
Mar 5, 8 PM $ 0.0₈723
-0.23%
$ 2.09 million $ 94,844
Mar 5, 7 PM $ 0.0₈75
-5.12%
$ 2.17 million $ 93,814
Mar 5, 6 PM $ 0.0₈781
+6.82%
$ 2.26 million $ 35,024
Mar 5, 5 PM $ 0.0₈731
+2.25%
$ 2.12 million $ 60,082
Mar 5, 4 PM $ 0.0₈729
-0.19%
$ 2.11 million $ 95,015
Mar 5, 3 PM $ 0.0₈73
+0.05%
$ 2.11 million $ 95,352
Mar 5, 2 PM $ 0.0₈73
-6.93%
$ 2.11 million $ 95,291
Mar 5, 1 PM $ 0.0₈784
-5.62%
$ 2.27 million $ 50
Mar 5, 12 PM $ 0.0₈831
+12.86%
$ 2.4 million $ 37,321
Mar 5, 11 AM $ 0.0₈741
+3.96%
$ 2.15 million $ 58,966
Mar 5, 10 AM $ 0.0₈712
+0.88%
$ 2.06 million $ 94,710
Mar 5, 9 AM $ 0.0₈708
-10.05%
$ 2.05 million $ 92,984
Mar 5, 8 AM $ 0.0₈787
+12.71%
$ 2.28 million $ 61
Mar 5, 7 AM $ 0.0₈698
+1.17%
$ 2.02 million $ 57,808
Mar 5, 6 AM $ 0.0₈699
+0.47%
$ 2.02 million $ 56,912
Mar 5, 5 AM $ 0.0₈696
-0.05%
$ 2.01 million $ 93,935
Mar 5, 4 AM $ 0.0₈697
-0.45%
$ 2.02 million $ 94,454
Mar 5, 3 AM $ 0.0₈691
-0.17%
$ 2 million $ 93,043
Mar 5, 2 AM $ 0.0₈697
+0.83%
$ 2.02 million $ 93,151
Mar 5, 1 AM $ 0.0₈696
-0.20%
$ 2.01 million $ 94,416
Mar 5, 12 AM $ 0.0₈691
-2.47%
$ 2 million $ 93,290
Mar 4, 11 PM $ 0.0₈708
+1.12%
$ 2.05 million $ 94,122
Mar 4, 10 PM $ 0.0₈707
+1.24%
$ 2.05 million $ 93,408
Mar 4, 9 PM $ 0.0₈699
-12.89%
$ 2.02 million $ 93,262
Mar 4, 8 PM $ 0.0₈802
-0.66%
$ 2.32 million $ 38,397
Mar 4, 7 PM $ 0.0₈809
+5.19%
$ 2.34 million $ 38,653
Mar 4, 6 PM $ 0.0₈769
+9.36%
$ 2.23 million $ 61
Mar 4, 5 PM $ 0.0₈703
+0.00%
$ 2.04 million $ 57,922
Mar 4, 4 PM $ 0.0₈691
-1.30%
$ -- $ 56,822
Mar 4, 1 PM $ 0.0₈722
+0.86%
$ 2.09 million $ 95,417
Mar 4, 12 PM $ 0.0₈686
-1.12%
$ 1.99 million $ 58,480
Mar 4, 11 AM $ 0.0₈683
-1.33%
$ 1.98 million $ 94,172
Mar 4, 9 AM $ 0.0₈725
+0.42%
$ 2.1 million $ 93,541
Mar 4, 8 AM $ 0.0₈689
-4.49%
$ 1.99 million $ 57,025
Mar 4, 7 AM $ 0.0₈702
-1.48%
$ 2.03 million $ 55,531
Mar 4, 6 AM $ 0.0₈716
+1.16%
$ 2.07 million $ 92,874