PeiPei Historical Data

PEIPEI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₇114
-0.65%
$ 3.3 million $ 98,690
Dec 29, 8 PM $ 0.0₇116
+1.47%
$ 3.35 million $ 99,194
Dec 29, 7 PM $ 0.0₇114
-6.53%
$ 3.3 million $ 99,351
Dec 29, 6 PM $ 0.0₇123
+8.65%
$ 3.57 million $ 47,383
Dec 29, 5 PM $ 0.0₇113
-0.16%
$ 3.28 million $ 100,806
Dec 29, 4 PM $ 0.0₇113
-0.04%
$ 3.28 million $ 101,882
Dec 29, 3 PM $ 0.0₇113
-0.37%
$ 3.27 million $ 102,614
Dec 29, 2 PM $ 0.0₇114
+0.32%
$ 3.29 million $ 101,744
Dec 29, 1 PM $ 0.0₇113
-0.67%
$ 3.29 million $ 103,703
Dec 29, 12 PM $ 0.0₇114
+0.48%
$ 3.3 million $ 104,626
Dec 29, 11 AM $ 0.0₇113
-0.33%
$ 3.28 million $ 105,459
Dec 29, 10 AM $ 0.0₇114
-1.12%
$ 3.29 million $ 106,326
Dec 29, 9 AM $ 0.0₇116
-9.86%
$ 3.36 million $ 56,787
Dec 29, 8 AM $ 0.0₇128
-1.29%
$ 3.69 million $ 51,819
Dec 29, 7 AM $ 0.0₇129
+0.65%
$ 3.74 million $ 51,021
Dec 29, 6 AM $ 0.0₇128
-1.39%
$ 3.72 million $ 50,880
Dec 29, 5 AM $ 0.0₇13
-0.49%
$ 3.77 million $ 49,842
Dec 29, 4 AM $ 0.0₇129
-0.56%
$ 3.74 million $ 50,355
Dec 29, 3 AM $ 0.0₇13
+1.87%
$ 3.77 million $ 51,850
Dec 29, 2 AM $ 0.0₇128
+0.93%
$ 3.7 million $ 51,187
Dec 29, 1 AM $ 0.0₇128
+0.26%
$ 3.71 million $ 51,070
Dec 29, 12 AM $ 0.0₇121
+4.00%
$ 3.51 million $ 109,653
Dec 28, 11 PM $ 0.0₇114
-2.48%
$ 3.3 million $ 57,350
Dec 28, 10 PM $ 0.0₇116
+3.17%
$ 3.36 million $ 57,241
Dec 28, 9 PM $ 0.0₇114
+0.71%
$ 3.3 million $ 108,753
Dec 28, 8 PM $ 0.0₇114
+0.26%
$ 3.3 million $ 107,912
Dec 28, 7 PM $ 0.0₇114
+0.65%
$ 3.3 million $ 104,971
Dec 28, 6 PM $ 0.0₇113
-0.91%
$ 3.28 million $ 106,028
Dec 28, 5 PM $ 0.0₇114
-1.11%
$ 3.3 million $ 104,374
Dec 28, 4 PM $ 0.0₇115
+0.72%
$ 3.33 million $ 105,233
Dec 28, 3 PM $ 0.0₇115
-0.66%
$ 3.33 million $ 103,338
Dec 28, 2 PM $ 0.0₇116
+0.18%
$ 3.35 million $ 104,680
Dec 28, 1 PM $ 0.0₇114
-0.26%
$ 3.31 million $ 102,836
Dec 28, 12 PM $ 0.0₇115
+1.27%
$ 3.34 million $ 104,013
Dec 28, 11 AM $ 0.0₇114
-1.73%
$ 3.3 million $ 52,222
Dec 28, 10 AM $ 0.0₇116
+2.02%
$ 3.37 million $ 51,649
Dec 28, 9 AM $ 0.0₇115
+0.36%
$ 3.32 million $ 51,678
Dec 28, 8 AM $ 0.0₇115
+0.28%
$ 3.33 million $ 102,548
Dec 28, 7 AM $ 0.0₇115
+0.61%
$ 3.33 million $ 102,700
Dec 28, 6 AM $ 0.0₇117
+0.95%
$ 3.38 million $ 51,793
Dec 28, 5 AM $ 0.0₇114
-0.78%
$ 3.3 million $ 52,630
Dec 28, 4 AM $ 0.0₇116
+1.57%
$ 3.36 million $ 52,370
Dec 28, 3 AM $ 0.0₇114
-0.64%
$ 3.29 million $ 52,061
Dec 28, 2 AM $ 0.0₇114
-0.59%
$ 3.3 million $ 102,709
Dec 28, 1 AM $ 0.0₇114
-2.29%
$ 3.3 million $ 102,149
Dec 28, 12 AM $ 0.0₇114
-0.69%
$ 3.3 million $ 51,442
Dec 27, 11 PM $ 0.0₇115
+1.09%
$ 3.39 million $ 51,395
Dec 27, 10 PM $ 0.0₇114
+0.62%
$ 3.3 million $ 99,612
Dec 27, 9 PM $ 0.0₇113
-0.96%
$ 3.28 million $ 99,343
Dec 27, 8 PM $ 0.0₇114
+0.27%
$ 3.3 million $ 98,778