Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0₇123
-9.95%
$3.63 million $48,378
Oct 29, 2025 $0.0₇136
-10.76%
$3.95 million $48,756
Oct 28, 2025 $0.0₇153
+12.44%
$4.44 million $121,380
Oct 27, 2025 $0.0₇136
-14.29%
$3.95 million $73,046
Oct 26, 2025 $0.0₇159
-4.01%
$4.61 million $44,531
Oct 25, 2025 $0.0₇165
-4.69%
$4.77 million $48,473
Oct 24, 2025 $0.0₇177
+23.75%
$5.1 million $122,412
Oct 23, 2025 $0.0₇145
-37.29%
$4.19 million $110,558
Oct 22, 2025 $0.0₇231
-4.64%
$6.66 million $112,451
Oct 21, 2025 $0.0₇246
+5.75%
$7.02 million $112,759
Oct 20, 2025 $0.0₇259
+12.09%
$6.74 million $66,219
Oct 19, 2025 $0.0₇231
+0.06%
$6.68 million $126,242
Oct 18, 2025 $0.0₇229
-8.06%
$6.61 million $119,079
Oct 17, 2025 $0.0₇25
+1.40%
$7.17 million $122,262
Oct 16, 2025 $0.0₇248
-5.54%
$7.14 million $115,703
Oct 15, 2025 $0.0₇261
-9.28%
$7.57 million $52,606
Oct 14, 2025 $0.0₇288
-6.80%
$8.33 million $125,708
Oct 13, 2025 $0.0₇309
+12.06%
$8.93 million $75,396
Oct 12, 2025 $0.0₇275
+21.62%
$7.97 million $132,487
Oct 11, 2025 $0.0₇226
-1.04%
$6.56 million $68,993
Oct 10, 2025 $0.0₇229
-25.86%
$6.64 million $105,004
Oct 9, 2025 $0.0₇309
-10.55%
$8.95 million $131,137
Oct 8, 2025 $0.0₇344
+6.33%
$9.96 million $51,522
Oct 7, 2025 $0.0₇322
-6.23%
$9.32 million $132,940
Oct 6, 2025 $0.0₇343
+2.88%
$9.94 million $84,153
Oct 5, 2025 $0.0₇332
-0.30%
$9.61 million $79,124
Oct 4, 2025 $0.0₇329
+5.21%
$9.54 million $79,676
Oct 3, 2025 $0.0₇305
-11.71%
$9.07 million $130,279
Oct 2, 2025 $0.0₇346
+3.17%
$10.02 million $78,063
Oct 1, 2025 $0.0₇301
+1.66%
$9.71 million $130,794
Sep 30, 2025 $0.0₇295
-14.68%
$8.56 million $121,331
Sep 29, 2025 $0.0₇346
+7.29%
$10.01 million $76,731
Sep 28, 2025 $0.0₇322
-1.47%
$9.33 million $129,416
Sep 27, 2025 $0.0₇328
+3.84%
$9.49 million $117,550
Sep 26, 2025 $0.0₇315
+0.60%
$9.08 million $126,701
Sep 25, 2025 $0.0₇292
-11.94%
$9.36 million $111,580
Sep 24, 2025 $0.0₇353
+1.42%
$9.6 million $129,656
Sep 23, 2025 $0.0₇349
+3.26%
$10.1 million $76,039
Sep 22, 2025 $0.0₇355
+0.41%
$10.07 million $73,578
Sep 21, 2025 $0.0₇357
-7.66%
$10.22 million $140,770
Sep 20, 2025 $0.0₇387
+8.24%
$11.15 million $128,799
Sep 19, 2025 $0.0₇359
-7.60%
$10.43 million $123,025
Sep 18, 2025 $0.0₇409
+13.46%
$12.23 million $134,999
Sep 17, 2025 $0.0₇384
-1.60%
$10.43 million $137,176
Sep 16, 2025 $0.0₇354
+3.27%
$11.44 million $143,632
Sep 15, 2025 $0.0₇334
-0.81%
$9.9 million $128,252
Sep 14, 2025 $0.0₇378
+5.55%
$9.75 million $77,694
Sep 13, 2025 $0.0₇36
-9.25%
$10.43 million $133,831
Sep 12, 2025 $0.0₇378
+4.04%
$10.95 million $133,640
Sep 11, 2025 $0.0₇362
+1.19%
$10.48 million $143,108