PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₇36
-2.46%
$ 10.81 million $ 47,426
Aug 20, 2025 $ 0.0₇374
+5.34%
$ 10.44 million $ 51,552
Aug 19, 2025 $ 0.0₇354
-4.81%
$ 10.44 million $ 43,911
Aug 18, 2025 $ 0.0₇372
-4.29%
$ 10.77 million $ 46,401
Aug 17, 2025 $ 0.0₇389
+0.41%
$ 11.25 million $ 54,337
Aug 16, 2025 $ 0.0₇387
+2.56%
$ 11.2 million $ 50,946
Aug 15, 2025 $ 0.0₇371
-1.75%
$ 10.74 million $ 51,384
Aug 14, 2025 $ 0.0₇395
-0.21%
$ 11.43 million $ 49,663
Aug 13, 2025 $ 0.0₇396
+0.99%
$ 11.45 million $ 51,045
Aug 12, 2025 $ 0.0₇392
+4.65%
$ 11.36 million $ 74,996
Aug 11, 2025 $ 0.0₇375
-3.39%
$ 10.86 million $ 121,593
Aug 10, 2025 $ 0.0₇392
-8.55%
$ 11.36 million $ 114,502
Aug 9, 2025 $ 0.0₇424
+6.32%
$ 12.27 million $ 106,984
Aug 8, 2025 $ 0.0₇399
+2.72%
$ 11.56 million $ 77,751
Aug 7, 2025 $ 0.0₇388
+9.70%
$ 11.25 million $ 66,020
Aug 6, 2025 $ 0.0₇354
-7.54%
$ 10.25 million $ 94,612
Aug 5, 2025 $ 0.0₇385
+0.59%
$ 11.14 million $ 62,029
Aug 4, 2025 $ 0.0₇382
-0.53%
$ 11.07 million $ 65,944
Aug 3, 2025 $ 0.0₇353
+3.09%
$ 11.28 million $ 58,337
Aug 2, 2025 $ 0.0₇339
-8.72%
$ 9.92 million $ 102,478
Aug 1, 2025 $ 0.0₇373
-11.70%
$ 10.72 million $ 101,263
Jul 31, 2025 $ 0.0₇423
+11.12%
$ 12.26 million $ 79,902
Jul 30, 2025 $ 0.0₇381
-11.84%
$ 11.03 million $ 1,241
Jul 29, 2025 $ 0.0₇432
-2.74%
$ 12.5 million $ 15,808
Jul 28, 2025 $ 0.0₇444
+1.38%
$ 12.85 million $ 121,108
Jul 27, 2025 $ 0.0₇438
-10.53%
$ 12.68 million $ 120,704
Jul 26, 2025 $ 0.0₇496
+8.95%
$ 14.35 million $ 69,384
Jul 25, 2025 $ 0.0₇459
+5.42%
$ 13.28 million $ 67,311
Jul 24, 2025 $ 0.0₇435
-14.44%
$ 12.58 million $ 118,209
Jul 23, 2025 $ 0.0₇508
-8.73%
$ 14.71 million $ 165
Jul 22, 2025 $ 0.0₇568
+18.73%
$ 16.44 million $ 73,800
Jul 21, 2025 $ 0.0₇469
-11.30%
$ 13.57 million $ 118,827
Jul 20, 2025 $ 0.0₇53
+3.36%
$ 15.35 million $ 59,771
Jul 19, 2025 $ 0.0₇512
+16.12%
$ 14.82 million $ 62,005
Jul 18, 2025 $ 0.0₇441
-14.55%
$ 12.78 million $ 112,843
Jul 17, 2025 $ 0.0₇515
+21.93%
$ 14.92 million $ 65,168
Jul 16, 2025 $ 0.0₇422
+6.14%
$ 12.23 million $ 67,558
Jul 15, 2025 $ 0.0₇395
-9.10%
$ 11.44 million $ 55,780
Jul 14, 2025 $ 0.0₇429
-2.16%
$ 12.43 million $ 57,507
Jul 13, 2025 $ 0.0₇442
+15.82%
$ 12.81 million $ 54,110
Jul 12, 2025 $ 0.0₇381
-0.15%
$ 11.04 million $ 99,339
Jul 11, 2025 $ 0.0₇385
+6.56%
$ 11.14 million $ 51,524
Jul 10, 2025 $ 0.0₇325
-4.28%
$ 9.47 million $ 105,321
Jul 9, 2025 $ 0.0₇343
+11.19%
$ 9.93 million $ 48,760
Jul 8, 2025 $ 0.0₇313
+12.80%
$ 9.07 million $ 48,778
Jul 7, 2025 $ 0.0₇279
-2.87%
$ 8.06 million $ 89,434
Jul 6, 2025 $ 0.0₇286
+0.27%
$ 8.28 million $ 49,495
Jul 5, 2025 $ 0.0₇285
-0.38%
$ 8.26 million $ 51,467
Jul 4, 2025 $ 0.0₇286
-3.67%
$ 8.29 million $ 49,895
Jul 3, 2025 $ 0.0₇297
-11.49%
$ 8.61 million $ 96,017