PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₈684
+0.29%
$ 1.98 million $ 57,031
Jun 19, 5 AM $ 0.0₈683
-0.73%
$ 1.98 million $ 57,024
Jun 19, 4 AM $ 0.0₈692
+0.58%
$ 2 million $ 58,592
Jun 19, 3 AM $ 0.0₈677
+0.30%
$ 1.96 million $ 58,498
Jun 19, 2 AM $ 0.0₈673
-0.44%
$ 1.95 million $ 57,667
Jun 19, 1 AM $ 0.0₈69
-0.29%
$ 2 million $ 57,281
Jun 19, 12 AM $ 0.0₈682
+0.29%
$ 1.97 million $ 58,901
Jun 18, 11 PM $ 0.0₈684
+1.18%
$ 1.98 million $ 56,549
Jun 18, 10 PM $ 0.0₈673
-0.88%
$ 1.95 million $ 56,285
Jun 18, 9 PM $ 0.0₈679
-0.73%
$ 1.97 million $ 56,187
Jun 18, 8 PM $ 0.0₈686
-0.15%
$ 1.99 million $ 57,056
Jun 18, 7 PM $ 0.0₈682
-1.02%
$ 1.97 million $ 57,719
Jun 18, 6 PM $ 0.0₈681
+0.29%
$ 1.97 million $ 57,178
Jun 18, 5 PM $ 0.0₈674
+0.00%
$ 1.95 million $ 56,218
Jun 18, 4 PM $ 0.0₈69
+1.32%
$ 2 million $ 58,115
Jun 18, 3 PM $ 0.0₈675
-1.89%
$ 1.95 million $ 55,838
Jun 18, 2 PM $ 0.0₈69
+0.29%
$ 2 million $ 55,733
Jun 18, 1 PM $ 0.0₈678
-0.15%
$ 1.96 million $ 55,869
Jun 18, 12 PM $ 0.0₈682
-0.44%
$ 1.97 million $ 54,416
Jun 18, 11 AM $ 0.0₈674
-1.61%
$ 1.95 million $ 54,794
Jun 18, 10 AM $ 0.0₈685
-0.44%
$ 1.98 million $ 54,392
Jun 18, 9 AM $ 0.0₈691
+1.92%
$ 2 million $ 52,559
Jun 18, 8 AM $ 0.0₈687
+1.63%
$ 1.99 million $ 53,402
Jun 18, 7 AM $ 0.0₈685
+0.44%
$ 1.98 million $ 53,016
Jun 18, 6 AM $ 0.0₈692
+1.02%
$ 2 million $ 55,122
Jun 18, 5 AM $ 0.0₈684
+0.44%
$ 1.98 million $ 54,782
Jun 18, 4 AM $ 0.0₈688
+1.93%
$ 1.99 million $ 55,045
Jun 18, 3 AM $ 0.0₈691
+0.58%
$ 2 million $ 52,985
Jun 18, 2 AM $ 0.0₈691
+2.37%
$ 2 million $ 52,949
Jun 18, 1 AM $ 0.0₈679
-1.74%
$ 1.97 million $ 51,606
Jun 18, 12 AM $ 0.0₈679
+0.89%
$ 1.97 million $ 51,861
Jun 17, 11 PM $ 0.0₈687
-0.15%
$ 1.99 million $ 52,269
Jun 17, 10 PM $ 0.0₈688
+0.73%
$ 1.99 million $ 53,340
Jun 17, 9 PM $ 0.0₈68
-0.29%
$ 1.97 million $ 53,045
Jun 17, 8 PM $ 0.0₈692
+2.52%
$ 2 million $ 53,732
Jun 17, 7 PM $ 0.0₈677
-0.88%
$ 1.96 million $ 52,916
Jun 17, 6 PM $ 0.0₈674
-0.88%
$ 1.95 million $ 54,188
Jun 17, 5 PM $ 0.0₈691
+1.92%
$ 2 million $ 53,791
Jun 17, 4 PM $ 0.0₈685
+1.18%
$ 1.98 million $ 53,653
Jun 17, 3 PM $ 0.0₈692
+2.67%
$ 2 million $ 54,139
Jun 17, 2 PM $ 0.0₈69
-1.29%
$ 2 million $ 55,180
Jun 17, 1 PM $ 0.0₈695
+0.43%
$ 2.01 million $ 54,925
Jun 17, 12 PM $ 0.0₈692
+0.29%
$ 2 million $ 54,917
Jun 17, 11 AM $ 0.0₈683
+0.15%
$ 1.98 million $ 55,007
Jun 17, 10 AM $ 0.0₈698
+0.00%
$ 2.02 million $ 55,123
Jun 17, 9 AM $ 0.0₈687
-1.15%
$ 1.99 million $ 56,036
Jun 17, 8 AM $ 0.0₈682
-1.30%
$ 1.97 million $ 55,200
Jun 17, 7 AM $ 0.0₈691
+1.32%
$ 2 million $ 55,061
Jun 17, 6 AM $ 0.0₈694
+1.61%
$ 2.01 million $ 53,966
Jun 17, 5 AM $ 0.0₈68
-1.45%
$ 2 million $ 53,825