Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0₈638
-0.47%
$1.85 million $53,462
Jun 26, 11 PM $0.0₈649
-0.76%
$1.88 million $54,615
Jun 26, 10 PM $0.0₈654
+2.03%
$1.89 million $56,384
Jun 26, 9 PM $0.0₈644
-0.46%
$1.86 million $55,571
Jun 26, 8 PM $0.0₈65
+0.46%
$1.88 million $55,812
Jun 26, 7 PM $0.0₈647
+0.15%
$1.87 million $55,308
Jun 26, 6 PM $0.0₈656
+0.00%
$1.9 million $55,003
Jun 26, 5 PM $0.0₈647
-1.37%
$1.87 million $55,803
Jun 26, 4 PM $0.0₈644
-1.23%
$1.86 million $55,043
Jun 26, 3 PM $0.0₈64
-1.23%
$1.85 million $56,140
Jun 26, 2 PM $0.0₈643
-0.62%
$1.86 million $54,826
Jun 26, 1 PM $0.0₈641
-0.31%
$1.86 million $55,656
Jun 26, 12 PM $0.0₈656
+0.92%
$1.9 million $55,259
Jun 26, 11 AM $0.0₈647
+0.15%
$1.87 million $54,489
Jun 26, 10 AM $0.0₈64
+0.31%
$1.85 million $54,196
Jun 26, 9 AM $0.0₈648
+0.47%
$1.88 million $54,182
Jun 26, 8 AM $0.0₈644
-0.31%
$1.86 million $53,421
Jun 26, 7 AM $0.0₈641
+0.00%
$1.86 million $52,524
Jun 26, 6 AM $0.0₈651
+0.31%
$1.88 million $54,931
Jun 26, 5 AM $0.0₈649
+1.25%
$1.88 million $55,084
Jun 26, 4 AM $0.0₈639
-1.08%
$1.85 million $55,023
Jun 26, 3 AM $0.0₈65
-0.61%
$1.88 million $54,258
Jun 26, 2 AM $0.0₈639
-0.62%
$1.85 million $54,025
Jun 26, 1 AM $0.0₈652
-0.46%
$1.89 million $53,816
Jun 26, 12 AM $0.0₈65
+1.09%
$1.88 million $54,728
Jun 25, 11 PM $0.0₈647
+0.47%
$1.87 million $52,448
Jun 25, 10 PM $0.0₈654
+2.35%
$1.89 million $52,035
Jun 25, 9 PM $0.0₈647
-0.92%
$1.87 million $51,353
Jun 25, 8 PM $0.0₈653
+0.77%
$1.89 million $53,156
Jun 25, 7 PM $0.0₈653
+1.71%
$1.89 million $54,287
Jun 25, 6 PM $0.0₈648
-0.31%
$1.88 million $53,442
Jun 25, 5 PM $0.0₈639
-0.47%
$1.85 million $52,933
Jun 25, 4 PM $0.0₈652
-0.61%
$1.89 million $52,434
Jun 25, 3 PM $0.0₈651
+0.46%
$1.88 million $54,084
Jun 25, 2 PM $0.0₈65
+0.78%
$1.88 million $53,452
Jun 25, 1 PM $0.0₈65
+1.40%
$1.88 million $51,676
Jun 25, 12 PM $0.0₈652
+0.00%
$1.89 million $52,624
Jun 25, 11 AM $0.0₈645
-0.92%
$1.87 million $53,344
Jun 25, 10 AM $0.0₈64
-0.78%
$1.85 million $52,911
Jun 25, 9 AM $0.0₈655
+0.92%
$1.9 million $53,786
Jun 25, 8 AM $0.0₈646
+0.94%
$1.87 million $54,880
Jun 25, 7 AM $0.0₈653
+0.93%
$1.89 million $54,403
Jun 25, 6 AM $0.0₈654
+1.40%
$1.89 million $53,477
Jun 25, 5 AM $0.0₈648
-0.31%
$1.88 million $52,877
Jun 25, 4 AM $0.0₈642
-0.31%
$1.86 million $52,719
Jun 25, 3 AM $0.0₈647
+0.47%
$1.87 million $52,055
Jun 25, 2 AM $0.0₈653
+2.19%
$1.89 million $51,852
Jun 25, 1 AM $0.0₈656
+0.92%
$1.9 million $50,806
Jun 25, 12 AM $0.0₈643
-1.23%
$1.86 million $51,764
Jun 24, 11 PM $0.0₈648
-0.77%
$1.88 million $51,701