PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₈812
-4.06%
$ 2.35 million $ 97,357
Apr 18, 2 AM $ 0.0₈855
+1.46%
$ 2.47 million $ 42,736
Apr 18, 1 AM $ 0.0₈85
-0.47%
$ 2.46 million $ 43,495
Apr 18, 12 AM $ 0.0₈854
+10.01%
$ 2.47 million $ 43,434
Apr 17, 11 PM $ 0.0₈809
+3.96%
$ 2.34 million $ 99,228
Apr 17, 10 PM $ 0.0₈778
+0.26%
$ 2.25 million $ 56,726
Apr 17, 9 PM $ 0.0₈777
+1.44%
$ 2.25 million $ 56,013
Apr 17, 8 PM $ 0.0₈768
+0.99%
$ 2.22 million $ 56,755
Apr 17, 7 PM $ 0.0₈765
-0.46%
$ 2.21 million $ 98,931
Apr 17, 6 PM $ 0.0₈762
-0.83%
$ 2.21 million $ 99,087
Apr 17, 5 PM $ 0.0₈772
-10.88%
$ 2.24 million $ 100,828
Apr 17, 4 PM $ 0.0₈874
+11.18%
$ 2.53 million $ 43,863
Apr 17, 3 PM $ 0.0₈813
+4.11%
$ 2.35 million $ 101,667
Apr 17, 2 PM $ 0.0₈778
+0.71%
$ 2.25 million $ 99,904
Apr 17, 1 PM $ 0.0₈77
-0.41%
$ 2.23 million $ 99,153
Apr 17, 12 PM $ 0.0₈773
-10.18%
$ 2.24 million $ 97,312
Apr 17, 11 AM $ 0.0₈869
+0.41%
$ 2.52 million $ 40,739
Apr 17, 10 AM $ 0.0₈865
+0.33%
$ 2.51 million $ 41,067
Apr 17, 9 AM $ 0.0₈865
+13.27%
$ 2.51 million $ 41,862
Apr 17, 8 AM $ 0.0₈766
-0.56%
$ 2.22 million $ 56,356
Apr 17, 7 AM $ 0.0₈767
+0.29%
$ 2.22 million $ 97,652
Apr 17, 6 AM $ 0.0₈765
-0.83%
$ 2.21 million $ 97,535
Apr 17, 5 AM $ 0.0₈775
-1.02%
$ 2.24 million $ 54,844
Apr 17, 4 AM $ 0.0₈775
+1.64%
$ 2.24 million $ 54,371
Apr 17, 3 AM $ 0.0₈766
-0.20%
$ 2.22 million $ 96,701
Apr 17, 2 AM $ 0.0₈767
-2.03%
$ 2.22 million $ 96,460
Apr 17, 1 AM $ 0.0₈783
+2.22%
$ 2.27 million $ 55,210
Apr 17, 12 AM $ 0.0₈772
-1.53%
$ 2.24 million $ 54,175
Apr 16, 11 PM $ 0.0₈765
-0.74%
$ 2.21 million $ 53,817
Apr 16, 10 PM $ 0.0₈771
+0.49%
$ 2.23 million $ 95,295
Apr 16, 9 PM $ 0.0₈766
-0.16%
$ 2.22 million $ 93,863
Apr 16, 8 PM $ 0.0₈768
-0.01%
$ 2.22 million $ 93,452
Apr 16, 7 PM $ 0.0₈768
+0.54%
$ 2.22 million $ 93,615
Apr 16, 6 PM $ 0.0₈759
+0.73%
$ 2.2 million $ 91,847
Apr 16, 5 PM $ 0.0₈754
-4.91%
$ 2.18 million $ 89,395
Apr 16, 4 PM $ 0.0₈793
-1.80%
$ 2.29 million $ 89,141
Apr 16, 3 PM $ 0.0₈804
+0.62%
$ 2.33 million $ 90,083
Apr 16, 2 PM $ 0.0₈799
+0.84%
$ 2.31 million $ 89,348
Apr 16, 1 PM $ 0.0₈799
-4.28%
$ 2.31 million $ 89,253
Apr 16, 12 PM $ 0.0₈806
+5.45%
$ 2.33 million $ 91,732
Apr 16, 11 AM $ 0.0₈764
-1.29%
$ 2.21 million $ 49,055
Apr 16, 10 AM $ 0.0₈774
+1.19%
$ 2.24 million $ 49,405
Apr 16, 9 AM $ 0.0₈765
-0.30%
$ 2.21 million $ 88,106
Apr 16, 8 AM $ 0.0₈767
-1.76%
$ 2.22 million $ 87,256
Apr 16, 7 AM $ 0.0₈781
-0.51%
$ 2.26 million $ 49,453
Apr 16, 6 AM $ 0.0₈785
+2.13%
$ 2.27 million $ 49,682
Apr 16, 5 AM $ 0.0₈769
+0.27%
$ 2.23 million $ 88,482
Apr 16, 4 AM $ 0.0₈767
-9.62%
$ 2.22 million $ 87,150
Apr 16, 3 AM $ 0.0₈848
+5.62%
$ 2.46 million $ 38,806
Apr 16, 2 AM $ 0.0₈803
+2.16%
$ 2.32 million $ 89,086