PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0₈804
+0.00%
$ 2.38 million $ 60,911
9:04 AM $ 0.0₈804
+0.00%
$ 2.33 million $ 59,750
9:01 AM $ 0.0₈804
-0.12%
$ 2.33 million $ 60,269
8:59 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,705
8:56 AM $ 0.0₈817
+0.00%
$ 2.33 million $ 59,705
8:54 AM $ 0.0₈817
+0.00%
$ 2.37 million $ 60,230
8:51 AM $ 0.0₈817
+1.49%
$ 2.37 million $ 60,231
8:49 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,132
8:46 AM $ 0.0₈807
+0.00%
$ 2.33 million $ 59,132
8:44 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 59,047
8:41 AM $ 0.0₈817
+0.00%
$ 2.34 million $ 59,047
8:39 AM $ 0.0₈817
+0.00%
$ 2.37 million $ 59,891
8:36 AM $ 0.0₈804
+0.00%
$ 2.37 million $ 59,891
8:34 AM $ 0.0₈804
+0.00%
$ 2.33 million $ 59,224
8:31 AM $ 0.0₈842
+0.00%
$ 2.33 million $ 97,344
8:29 AM $ 0.0₈842
+0.00%
$ 2.44 million $ 97,775
8:28 AM $ 0.0₈811
+0.00%
$ 2.44 million $ 97,775
8:26 AM $ 0.0₈819
+0.00%
$ 2.44 million $ 59,655
8:24 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,560
8:21 AM $ 0.0₈841
+0.00%
$ 2.37 million $ 98,323
8:19 AM $ 0.0₈841
+0.00%
$ 2.43 million $ 97,419
8:18 AM $ 0.0₈806
+0.00%
$ 2.43 million $ 97,419
8:16 AM $ 0.0₈815
+0.00%
$ 2.43 million $ 59,656
8:14 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 60,343
8:11 AM $ 0.0₈811
+0.00%
$ 2.36 million $ 60,343
8:09 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 60,096
8:06 AM $ 0.0₈815
+0.00%
$ 2.35 million $ 60,096
8:04 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 60,431
8:01 AM $ 0.0₈815
-1.09%
$ 2.36 million $ 60,431
7:59 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 61,405
7:56 AM $ 0.0₈819
+0.00%
$ 2.39 million $ 61,405
7:54 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 61,281
7:51 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 61,281
7:49 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 61,195
7:46 AM $ 0.0₈821
+0.00%
$ 2.37 million $ 61,195
7:44 AM $ 0.0₈821
+0.00%
$ 2.38 million $ 61,221
7:41 AM $ 0.0₈813
+0.00%
$ 2.38 million $ 61,221
7:39 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 60,361
7:36 AM $ 0.0₈805
+0.00%
$ 2.35 million $ 60,361
7:34 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,983
7:31 AM $ 0.0₈812
+0.00%
$ 2.33 million $ 59,983
7:29 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 60,816
7:26 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 60,816
7:24 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 59,541
7:21 AM $ 0.0₈821
+0.00%
$ 2.35 million $ 59,541
7:19 AM $ 0.0₈821
+0.00%
$ 2.38 million $ 60,394
7:16 AM $ 0.0₈812
+0.00%
$ 2.38 million $ 60,394
7:14 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,718
7:11 AM $ 0.0₈807
+0.00%
$ 2.35 million $ 59,718
7:09 AM $ 0.0₈807
+0.00%
$ 2.34 million $ 59,158