PeiPei Historical Data

PEIPEI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0₇114
+0.27%
$ 3.3 million $ 98,778
Dec 27, 7 PM $ 0.0₇114
-0.74%
$ 3.3 million $ 100,099
Dec 27, 6 PM $ 0.0₇115
-0.40%
$ 3.32 million $ 51,122
Dec 27, 5 PM $ 0.0₇115
-0.17%
$ 3.34 million $ 52,388
Dec 27, 4 PM $ 0.0₇114
-1.82%
$ 3.29 million $ 51,749
Dec 27, 3 PM $ 0.0₇116
+1.57%
$ 3.37 million $ 51,878
Dec 27, 2 PM $ 0.0₇114
+0.53%
$ 3.31 million $ 51,604
Dec 27, 1 PM $ 0.0₇115
+0.38%
$ 3.34 million $ 50,254
Dec 27, 12 PM $ 0.0₇115
-0.17%
$ 3.33 million $ 101,328
Dec 27, 11 AM $ 0.0₇114
-0.72%
$ 3.3 million $ 102,303
Dec 27, 10 AM $ 0.0₇116
-0.72%
$ 3.35 million $ 51,670
Dec 27, 9 AM $ 0.0₇117
+2.19%
$ 3.38 million $ 50,876
Dec 27, 8 AM $ 0.0₇116
+0.31%
$ 3.35 million $ 50,012
Dec 27, 7 AM $ 0.0₇117
+1.53%
$ 3.38 million $ 49,101
Dec 27, 6 AM $ 0.0₇114
-0.62%
$ 3.29 million $ 100,986
Dec 27, 5 AM $ 0.0₇114
-1.45%
$ 3.31 million $ 101,265
Dec 27, 4 AM $ 0.0₇114
-1.13%
$ 3.31 million $ 50,468
Dec 27, 3 AM $ 0.0₇115
+1.32%
$ 3.34 million $ 49,723
Dec 27, 2 AM $ 0.0₇115
+0.35%
$ 3.34 million $ 48,448
Dec 27, 1 AM $ 0.0₇117
+1.36%
$ 3.38 million $ 48,622
Dec 27, 12 AM $ 0.0₇115
+0.07%
$ 3.33 million $ 100,632
Dec 26, 11 PM $ 0.0₇115
+0.01%
$ 3.33 million $ 102,221
Dec 26, 10 PM $ 0.0₇115
-3.21%
$ 3.34 million $ 103,367
Dec 26, 9 PM $ 0.0₇129
+1.26%
$ 3.73 million $ 52,738
Dec 26, 8 PM $ 0.0₇129
+0.70%
$ 3.73 million $ 53,360
Dec 26, 7 PM $ 0.0₇126
+0.92%
$ 3.65 million $ 52,334
Dec 26, 6 PM $ 0.0₇125
-0.48%
$ 3.62 million $ 53,046
Dec 26, 5 PM $ 0.0₇126
+10.47%
$ 3.64 million $ 53,088
Dec 26, 4 PM $ 0.0₇114
+1.19%
$ 3.3 million $ 105,353
Dec 26, 3 PM $ 0.0₇114
+0.46%
$ 3.29 million $ 105,623
Dec 26, 2 PM $ 0.0₇113
-4.33%
$ 3.26 million $ 104,482
Dec 26, 1 PM $ 0.0₇128
+0.09%
$ 3.7 million $ 54,862
Dec 26, 12 PM $ 0.0₇128
+0.16%
$ 3.71 million $ 54,491
Dec 26, 11 AM $ 0.0₇127
+0.97%
$ 3.69 million $ 54,137
Dec 26, 10 AM $ 0.0₇126
-0.43%
$ 3.65 million $ 53,766
Dec 26, 9 AM $ 0.0₇126
+0.40%
$ 3.65 million $ 53,611
Dec 26, 8 AM $ 0.0₇126
-0.98%
$ 3.64 million $ 54,873
Dec 26, 7 AM $ 0.0₇127
+11.27%
$ 3.68 million $ 55,277
Dec 26, 6 AM $ 0.0₇116
+0.86%
$ 3.34 million $ 52,671
Dec 26, 5 AM $ 0.0₇114
-3.23%
$ 3.3 million $ 107,132
Dec 26, 3 AM $ 0.0₇128
+0.85%
$ 3.7 million $ 54,147
Dec 26, 2 AM $ 0.0₇127
+12.00%
$ 3.67 million $ 53,954
Dec 26, 1 AM $ 0.0₇113
-4.06%
$ 3.28 million $ 108,938
Dec 25, 11 PM $ 0.0₇125
-0.21%
$ 3.63 million $ 52,828
Dec 25, 10 PM $ 0.0₇125
-1.80%
$ 3.62 million $ 51,989
Dec 25, 9 PM $ 0.0₇127
+1.25%
$ 3.69 million $ 53,792
Dec 25, 8 PM $ 0.0₇126
-1.03%
$ 3.66 million $ 53,336
Dec 25, 7 PM $ 0.0₇127
-0.08%
$ 3.69 million $ 53,456
Dec 25, 6 PM $ 0.0₇127
-0.61%
$ 3.66 million $ 53,513
Dec 25, 5 PM $ 0.0₇127
+0.31%
$ 3.67 million $ 52,705