PeiPei Historical Data

PEIPEI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0₈697
+2.58%
$2.02 million $52,073
Mar 2, 2 AM $0.0₈679
+0.39%
$1.97 million $85,693
Mar 2, 1 AM $0.0₈675
-0.37%
$1.95 million $86,054
Mar 2, 12 AM $0.0₈68
+1.12%
$1.97 million $86,091
Mar 1, 11 PM $0.0₈681
-2.99%
$1.97 million $85,690
Mar 1, 10 PM $0.0₈702
-0.35%
$2.03 million $85,298
Mar 1, 9 PM $0.0₈711
+4.68%
$2.06 million $86,024
Mar 1, 8 PM $0.0₈691
+2.14%
$2 million $50,665
Mar 1, 7 PM $0.0₈683
-4.87%
$1.98 million $85,375
Mar 1, 6 PM $0.0₈718
+0.35%
$2.08 million $85,855
Mar 1, 5 PM $0.0₈719
+4.00%
$2.08 million $87,371
Mar 1, 4 PM $0.0₈705
+3.53%
$2.04 million $88,903
Mar 1, 3 PM $0.0₈69
+0.50%
$2 million $90,117
Mar 1, 2 PM $0.0₈683
-5.31%
$1.98 million $89,450
Mar 1, 1 PM $0.0₈724
+5.18%
$2.1 million $90,045
Mar 1, 12 PM $0.0₈696
+0.00%
$2.02 million $53,489
Mar 1, 11 AM $0.0₈701
-1.71%
$2.03 million $53,714
Mar 1, 10 AM $0.0₈708
-0.13%
$2.05 million $89,189
Mar 1, 9 AM $0.0₈709
-0.37%
$2.05 million $88,858
Mar 1, 8 AM $0.0₈714
+3.87%
$2.07 million $89,363
Mar 1, 7 AM $0.0₈691
+0.29%
$2 million $52,567
Mar 1, 6 AM $0.0₈685
-0.47%
$1.98 million $53,164
Mar 1, 5 AM $0.0₈683
-0.04%
$1.98 million $91,026
Mar 1, 4 AM $0.0₈677
-1.56%
$1.96 million $90,032
Mar 1, 3 AM $0.0₈686
+0.96%
$1.99 million $90,055
Mar 1, 2 AM $0.0₈685
-4.43%
$1.98 million $91,229
Mar 1, 1 AM $0.0₈711
-0.25%
$2.06 million $88,899
Mar 1, 12 AM $0.0₈711
+1.21%
$2.06 million $91,311
Feb 28, 11 PM $0.0₈707
+0.08%
$2.05 million $91,514
Feb 28, 10 PM $0.0₈706
+6.16%
$2.05 million $89,918
Feb 28, 9 PM $0.0₈668
-2.59%
$1.93 million $91,523
Feb 28, 8 PM $0.0₈679
-2.06%
$1.96 million $92,366
Feb 28, 7 PM $0.0₈671
+1.14%
$1.94 million $91,617
Feb 28, 6 PM $0.0₈666
-4.97%
$1.93 million $91,069
Feb 28, 5 PM $0.0₈693
-1.20%
$2.01 million $89,129
Feb 28, 4 PM $0.0₈702
+0.45%
$2.03 million $88,600
Feb 28, 3 PM $0.0₈696
+1.31%
$2.01 million $51,921
Feb 28, 2 PM $0.0₈66
-5.37%
$1.91 million $52,074
Feb 28, 1 PM $0.0₈698
+1.31%
$2.02 million $53,376
Feb 28, 12 PM $0.0₈699
+0.57%
$2.02 million $53,632
Feb 28, 11 AM $0.0₈686
-0.30%
$1.99 million $52,384
Feb 28, 10 AM $0.0₈688
-1.99%
$1.99 million $51,712
Feb 28, 9 AM $0.0₈698
+1.01%
$2.02 million $51,387
Feb 28, 8 AM $0.0₈694
+1.02%
$2.01 million $51,875
Feb 28, 7 AM $0.0₈662
-0.10%
$1.92 million $86,525
Feb 28, 6 AM $0.0₈66
-4.80%
$1.91 million $85,579
Feb 28, 5 AM $0.0₈696
-1.07%
$2.02 million $52,913
Feb 28, 4 AM $0.0₈705
+0.25%
$2.04 million $87,885
Feb 28, 3 AM $0.0₈702
+0.48%
$2.03 million $87,915
Feb 28, 2 AM $0.0₈698
-0.18%
$2.02 million $87,729