PeiPei Historical Data

PEIPEI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₇127
+0.31%
$ 3.67 million $ 52,705
Dec 25, 4 PM $ 0.0₇127
+0.07%
$ 3.69 million $ 52,806
Dec 25, 11 AM $ 0.0₇127
+0.79%
$ 3.67 million $ 53,172
Dec 25, 10 AM $ 0.0₇125
-0.49%
$ 3.61 million $ 53,392
Dec 25, 9 AM $ 0.0₇125
+2.10%
$ 3.63 million $ 53,782
Dec 25, 7 AM $ 0.0₇126
-0.80%
$ 3.65 million $ 52,463
Dec 25, 6 AM $ 0.0₇127
+0.35%
$ 3.68 million $ 52,931
Dec 25, 5 AM $ 0.0₇127
-0.50%
$ 3.66 million $ 53,476
Dec 25, 4 AM $ 0.0₇126
-1.41%
$ 3.64 million $ 53,148
Dec 25, 3 AM $ 0.0₇127
+0.00%
$ 3.67 million $ 53,145
Dec 25, 1 AM $ 0.0₇127
+0.18%
$ 3.68 million $ 52,230
Dec 25, 12 AM $ 0.0₇127
+10.68%
$ 3.67 million $ 51,776
Dec 24, 11 PM $ 0.0₇114
+0.02%
$ 3.31 million $ 53,277
Dec 24, 10 PM $ 0.0₇114
+0.69%
$ 3.31 million $ 105,828
Dec 24, 9 PM $ 0.0₇114
+0.24%
$ 3.3 million $ 103,624
Dec 24, 8 PM $ 0.0₇113
+0.41%
$ 3.28 million $ 105,251
Dec 24, 7 PM $ 0.0₇114
-0.17%
$ 3.3 million $ 104,389
Dec 24, 6 PM $ 0.0₇113
-0.34%
$ 3.27 million $ 105,828
Dec 24, 5 PM $ 0.0₇112
-12.04%
$ 3.24 million $ 52,995
Dec 24, 4 PM $ 0.0₇127
+8.52%
$ 3.67 million $ 52,652
Dec 24, 3 PM $ 0.0₇114
-6.13%
$ 3.3 million $ 53,641
Dec 24, 2 PM $ 0.0₇122
+5.75%
$ 3.54 million $ 105,236
Dec 24, 1 PM $ 0.0₇116
+0.55%
$ 3.36 million $ 53,036
Dec 24, 12 PM $ 0.0₇115
+0.17%
$ 3.34 million $ 51,719
Dec 24, 11 AM $ 0.0₇116
+0.10%
$ 3.35 million $ 51,732
Dec 24, 10 AM $ 0.0₇116
+1.20%
$ 3.35 million $ 103,085
Dec 24, 9 AM $ 0.0₇115
-5.99%
$ 3.34 million $ 102,179
Dec 24, 3 AM $ 0.0₇106
+0.00%
$ 3.07 million $ 50,308
Dec 24, 2 AM $ 0.0₇105
-2.41%
$ 3.05 million $ 49,576
Dec 24, 1 AM $ 0.0₇108
+1.88%
$ 3.13 million $ 50,191
Dec 24, 12 AM $ 0.0₇106
+0.57%
$ 3.07 million $ 49,433
Dec 23, 11 PM $ 0.0₇107
+0.09%
$ 3.1 million $ 48,400
Dec 23, 10 PM $ 0.0₇107
+0.28%
$ 3.1 million $ 49,381
Dec 23, 9 PM $ 0.0₇106
-1.85%
$ 3.07 million $ 49,154
Dec 23, 8 PM $ 0.0₇106
-1.68%
$ 3.06 million $ 49,390
Dec 23, 7 PM $ 0.0₇108
-0.65%
$ 3.13 million $ 48,837
Dec 23, 6 PM $ 0.0₇106
-2.22%
$ 3.07 million $ 48,558
Dec 23, 5 PM $ 0.0₇108
-1.37%
$ 3.14 million $ 48,072
Dec 23, 4 PM $ 0.0₇109
+0.77%
$ 3.17 million $ 98,034
Dec 23, 3 PM $ 0.0₇109
-0.70%
$ 3.15 million $ 100,941
Dec 23, 2 PM $ 0.0₇11
-0.47%
$ 3.19 million $ 100,567
Dec 23, 1 PM $ 0.0₇111
+2.28%
$ 3.2 million $ 101,741
Dec 23, 12 PM $ 0.0₇108
+0.28%
$ 3.12 million $ 49,118
Dec 23, 11 AM $ 0.0₇106
-0.09%
$ 3.08 million $ 49,716
Dec 23, 10 AM $ 0.0₇106
-0.19%
$ 3.08 million $ 50,171
Dec 23, 9 AM $ 0.0₇106
-0.38%
$ 3.07 million $ 50,676
Dec 23, 8 AM $ 0.0₇107
+0.19%
$ 3.09 million $ 50,167
Dec 23, 7 AM $ 0.0₇106
-1.66%
$ 3.08 million $ 51,731
Dec 23, 6 AM $ 0.0₇107
-3.33%
$ 3.09 million $ 51,113
Dec 23, 5 AM $ 0.0₇111
-4.49%
$ 3.21 million $ 102,648