PeiPei Historical Data

PEIPEI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.0₈705
+1.07%
$2.04 million $87,722
Feb 28, 12 AM $0.0₈704
-0.93%
$2.04 million $85,144
Feb 27, 11 PM $0.0₈703
+2.11%
$2.03 million $82,607
Feb 27, 10 PM $0.0₈667
+0.06%
$1.93 million $80,823
Feb 27, 9 PM $0.0₈692
-1.56%
$2 million $42,484
Feb 27, 8 PM $0.0₈703
+0.86%
$2.04 million $41,225
Feb 27, 7 PM $0.0₈7
+0.17%
$2.03 million $39,326
Feb 27, 6 PM $0.0₈702
-0.37%
$2.03 million $71,593
Feb 27, 5 PM $0.0₈705
-2.15%
$2.04 million $69,492
Feb 27, 4 PM $0.0₈64
-3.84%
$1.85 million $34,727
Feb 27, 3 PM $0.0₈666
+0.37%
$1.93 million $65,710
Feb 27, 2 PM $0.0₈687
-3.72%
$1.99 million $28,771
Feb 27, 1 PM $0.0₈714
+0.26%
$2.07 million $64,090
Feb 27, 12 PM $0.0₈707
-0.38%
$2.05 million $62,692
Feb 27, 11 AM $0.0₈707
-1.94%
$2.05 million $63,494
Feb 27, 10 AM $0.0₈718
+5.64%
$2.08 million $65,237
Feb 27, 9 AM $0.0₈68
-0.12%
$1.97 million $65,050
Feb 27, 8 AM $0.0₈681
-0.70%
$1.97 million $64,675
Feb 27, 7 AM $0.0₈687
+0.40%
$1.99 million $65,221
Feb 27, 6 AM $0.0₈682
-11.47%
$1.97 million $64,496
Feb 27, 5 AM $0.0₈77
-0.32%
$2.23 million $36,084
Feb 27, 4 AM $0.0₈77
+5.16%
$2.23 million $36,538
Feb 27, 3 AM $0.0₈735
-3.39%
$2.13 million $62,276
Feb 27, 2 AM $0.0₈761
+4.66%
$2.2 million $36,001
Feb 27, 1 AM $0.0₈727
-4.00%
$2.1 million $61,747
Feb 27, 12 AM $0.0₈757
+0.59%
$2.19 million $35,273
Feb 26, 11 PM $0.0₈753
-1.19%
$2.18 million $35,012
Feb 26, 10 PM $0.0₈762
+0.81%
$2.21 million $35,602
Feb 26, 9 PM $0.0₈756
+4.80%
$2.19 million $35,612
Feb 26, 8 PM $0.0₈721
-4.87%
$2.09 million $73,691
Feb 26, 7 PM $0.0₈758
+10.49%
$2.19 million $36,194
Feb 26, 6 PM $0.0₈686
-3.73%
$1.99 million $41,347
Feb 26, 5 PM $0.0₈713
+5.39%
$2.06 million $78,777
Feb 26, 4 PM $0.0₈676
-0.73%
$1.96 million $80,863
Feb 26, 3 PM $0.0₈681
-0.08%
$1.97 million $83,417
Feb 26, 2 PM $0.0₈682
-0.25%
$1.97 million $85,638
Feb 26, 1 PM $0.0₈682
-1.42%
$1.98 million $86,719
Feb 26, 12 PM $0.0₈69
-0.55%
$2 million $89,020
Feb 26, 11 AM $0.0₈689
-1.08%
$1.99 million $87,294
Feb 26, 10 AM $0.0₈688
-0.46%
$1.99 million $87,405
Feb 26, 9 AM $0.0₈691
-0.15%
$2 million $87,737
Feb 26, 8 AM $0.0₈692
+0.04%
$2 million $88,341
Feb 26, 7 AM $0.0₈691
+0.16%
$2 million $88,214
Feb 26, 6 AM $0.0₈693
+1.01%
$2.01 million $88,828
Feb 26, 5 AM $0.0₈686
-0.19%
$1.99 million $88,094
Feb 26, 4 AM $0.0₈684
+0.00%
$1.98 million $88,695
Feb 26, 3 AM $0.0₈688
-0.23%
$1.99 million $90,522
Feb 26, 2 AM $0.0₈682
-0.81%
$1.97 million $89,809
Feb 26, 1 AM $0.0₈683
-0.51%
$1.98 million $90,503
Feb 26, 12 AM $0.0₈693
-3.53%
$2.01 million $91,559