PeiPei Historical Data

PEIPEI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₇111
-4.49%
$ 3.21 million $ 102,648
Dec 23, 4 AM $ 0.0₇115
-1.03%
$ 3.33 million $ 53,414
Dec 23, 3 AM $ 0.0₇116
+0.78%
$ 3.37 million $ 54,049
Dec 23, 2 AM $ 0.0₇121
-8.37%
$ 3.5 million $ 315
Dec 23, 1 AM $ 0.0₇132
+1.09%
$ 3.82 million $ 53,651
Dec 23, 12 AM $ 0.0₇131
+8.14%
$ 3.79 million $ 53,058
Dec 22, 11 PM $ 0.0₇121
-0.01%
$ 3.5 million $ 327
Dec 22, 10 PM $ 0.0₇121
+4.45%
$ 3.5 million $ 734
Dec 22, 9 PM $ 0.0₇116
+0.55%
$ 3.37 million $ 51,966
Dec 22, 8 PM $ 0.0₇117
-10.43%
$ 3.39 million $ 51,864
Dec 22, 7 PM $ 0.0₇131
-5.69%
$ 3.79 million $ 52,175
Dec 22, 6 PM $ 0.0₇139
+13.88%
$ 4.02 million $ 52,088
Dec 22, 5 PM $ 0.0₇129
-3.20%
$ 3.74 million $ 52,164
Dec 22, 4 PM $ 0.0₇133
+0.49%
$ 3.86 million $ 51,967
Dec 22, 3 PM $ 0.0₇132
-2.01%
$ 3.83 million $ 51,699
Dec 22, 2 PM $ 0.0₇135
+1.42%
$ 3.9 million $ 52,622
Dec 22, 1 PM $ 0.0₇133
-1.32%
$ 3.84 million $ 52,612
Dec 22, 12 PM $ 0.0₇134
+1.40%
$ 3.89 million $ 52,682
Dec 22, 11 AM $ 0.0₇134
+0.09%
$ 3.88 million $ 52,513
Dec 22, 10 AM $ 0.0₇134
+1.02%
$ 3.88 million $ 51,987
Dec 22, 9 AM $ 0.0₇132
-0.37%
$ 3.81 million $ 51,264
Dec 22, 8 AM $ 0.0₇132
+0.03%
$ 3.83 million $ 50,278
Dec 22, 7 AM $ 0.0₇133
+0.61%
$ 3.85 million $ 49,865
Dec 22, 5 AM $ 0.0₇134
-0.55%
$ 3.87 million $ 49,849
Dec 22, 4 AM $ 0.0₇134
+1.95%
$ 3.88 million $ 51,234
Dec 22, 3 AM $ 0.0₇132
+12.51%
$ 3.82 million $ 50,389
Dec 22, 2 AM $ 0.0₇118
-1.05%
$ 3.41 million $ 50,371
Dec 22, 1 AM $ 0.0₇119
-7.93%
$ 3.46 million $ 51,739
Dec 22, 12 AM $ 0.0₇119
-10.60%
$ 3.43 million $ 52,679
Dec 21, 11 PM $ 0.0₇133
+15.22%
$ 3.84 million $ 52,256
Dec 21, 10 PM $ 0.0₇115
+0.00%
$ 3.33 million $ 47
Dec 21, 9 PM $ 0.0₇115
+0.00%
$ 3.33 million $ 47
Dec 21, 8 PM $ 0.0₇115
-4.83%
$ 3.33 million $ 47
Dec 21, 7 PM $ 0.0₇121
+1.11%
$ 3.5 million $ 52,601
Dec 21, 6 PM $ 0.0₇118
+7.36%
$ 3.43 million $ 53,259
Dec 21, 5 PM $ 0.0₇11
-4.18%
$ 3.19 million $ 107,691
Dec 21, 4 PM $ 0.0₇115
-4.73%
$ 3.33 million $ 86
Dec 21, 3 PM $ 0.0₇119
-0.33%
$ 3.43 million $ 52,156
Dec 21, 2 PM $ 0.0₇119
+0.08%
$ 3.44 million $ 51,182
Dec 21, 1 PM $ 0.0₇118
-0.84%
$ 3.43 million $ 51,121
Dec 21, 12 PM $ 0.0₇119
-1.89%
$ 3.45 million $ 53,807
Dec 21, 10 AM $ 0.0₇119
-0.09%
$ 3.44 million $ 53,628
Dec 21, 9 AM $ 0.0₇114
+7.42%
$ 3.29 million $ 107,521
Dec 21, 8 AM $ 0.0₇106
+0.48%
$ 3.08 million $ 107,445
Dec 21, 7 AM $ 0.0₇106
-1.64%
$ 3.06 million $ 107,452
Dec 21, 6 AM $ 0.0₇108
+0.93%
$ 3.13 million $ 52,898
Dec 21, 5 AM $ 0.0₇106
+0.84%
$ 3.06 million $ 51,585
Dec 21, 4 AM $ 0.0₇105
-1.03%
$ 3.03 million $ 106,436
Dec 21, 3 AM $ 0.0₇106
-0.08%
$ 3.06 million $ 108,723
Dec 21, 2 AM $ 0.0₇106
-0.66%
$ 3.06 million $ 51,832