PeiPei Historical Data

PEIPEI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0₇106
-0.66%
$ 3.06 million $ 51,832
Dec 21, 1 AM $ 0.0₇107
-1.20%
$ 3.09 million $ 51,739
Dec 21, 12 AM $ 0.0₇106
-0.28%
$ 3.08 million $ 53,357
Dec 20, 11 PM $ 0.0₇106
-0.93%
$ 3.07 million $ 52,287
Dec 20, 10 PM $ 0.0₇107
-0.09%
$ 3.11 million $ 51,569
Dec 20, 9 PM $ 0.0₇106
+0.75%
$ 3.08 million $ 52,071
Dec 20, 8 PM $ 0.0₇106
-1.67%
$ 3.06 million $ 51,704
Dec 20, 7 PM $ 0.0₇107
-0.55%
$ 3.11 million $ 54,705
Dec 20, 6 PM $ 0.0₇108
+2.26%
$ 3.12 million $ 55,012
Dec 20, 5 PM $ 0.0₇107
-0.28%
$ 3.11 million $ 54,778
Dec 20, 4 PM $ 0.0₇108
+2.50%
$ 3.13 million $ 56,725
Dec 20, 3 PM $ 0.0₇104
+0.32%
$ 3.02 million $ 108,647
Dec 20, 2 PM $ 0.0₇102
-8.80%
$ 2.96 million $ 287
Dec 20, 1 PM $ 0.0₇112
-0.08%
$ 3.24 million $ 110,016
Dec 20, 12 PM $ 0.0₇112
+5.38%
$ 3.25 million $ 108,679
Dec 20, 11 AM $ 0.0₇107
+0.54%
$ 3.09 million $ 110,391
Dec 20, 10 AM $ 0.0₇106
-5.74%
$ 3.08 million $ 110,019
Dec 20, 9 AM $ 0.0₇114
+0.69%
$ 3.29 million $ 109,043
Dec 20, 8 AM $ 0.0₇114
-0.15%
$ 3.29 million $ 109,886
Dec 20, 7 AM $ 0.0₇113
+0.93%
$ 3.27 million $ 108,750
Dec 20, 6 AM $ 0.0₇113
+0.17%
$ 3.27 million $ 108,567
Dec 20, 5 AM $ 0.0₇113
-0.38%
$ 3.27 million $ 110,431
Dec 20, 4 AM $ 0.0₇114
+3.87%
$ 3.29 million $ 108,865
Dec 20, 3 AM $ 0.0₇109
-2.24%
$ 3.14 million $ 57,250
Dec 20, 2 AM $ 0.0₇111
-0.54%
$ 3.21 million $ 58,741
Dec 20, 1 AM $ 0.0₇109
-1.89%
$ 3.15 million $ 59,456
Dec 20, 12 AM $ 0.0₇109
+0.48%
$ 3.16 million $ 58,861
Dec 19, 11 PM $ 0.0₇111
+2.21%
$ 3.22 million $ 57,069
Dec 19, 10 PM $ 0.0₇108
-0.37%
$ 3.14 million $ 57,824
Dec 19, 9 PM $ 0.0₇112
+4.65%
$ 3.23 million $ 58,832
Dec 19, 8 PM $ 0.0₇107
-1.41%
$ 3.1 million $ 108,049
Dec 19, 7 PM $ 0.0₇108
-2.75%
$ 3.11 million $ 105,320
Dec 19, 6 PM $ 0.0₇11
+4.33%
$ 3.19 million $ 55,428
Dec 19, 5 PM $ 0.0₇106
-5.09%
$ 3.06 million $ 103,765
Dec 19, 4 PM $ 0.0₇112
+0.57%
$ 3.25 million $ 103,789
Dec 19, 3 PM $ 0.0₇111
-1.33%
$ 3.22 million $ 104,489
Dec 19, 2 PM $ 0.0₇113
-0.08%
$ 3.26 million $ 104,650
Dec 19, 1 PM $ 0.0₇112
+10.07%
$ 3.25 million $ 104,750
Dec 19, 12 PM $ 0.0₇102
+1.00%
$ 2.96 million $ 49,314
Dec 19, 11 AM $ 0.0₇101
+0.49%
$ 2.93 million $ 49,930
Dec 19, 10 AM $ 0.0₇101
-1.20%
$ 2.92 million $ 50,379
Dec 19, 9 AM $ 0.0₇102
-8.67%
$ 2.95 million $ 49,052
Dec 19, 8 AM $ 0.0₇11
+8.19%
$ 3.18 million $ 52,546
Dec 19, 7 AM $ 0.0₇101
-4.52%
$ 2.94 million $ 51,241
Dec 19, 6 AM $ 0.0₇105
-6.02%
$ 3.03 million $ 51,170
Dec 19, 5 AM $ 0.0₇111
-0.62%
$ 3.23 million $ 52,978
Dec 19, 4 AM $ 0.0₇112
-0.53%
$ 3.25 million $ 102,439
Dec 19, 3 AM $ 0.0₇113
+1.80%
$ 3.28 million $ 104,107
Dec 19, 2 AM $ 0.0₇111
+0.24%
$ 3.22 million $ 102,287
Dec 19, 1 AM $ 0.0₇111
-0.15%
$ 3.21 million $ 98,961