PeiPei Historical Data

PEIPEI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.0₈717
-1.28%
$2.08 million $90,594
Feb 25, 10 PM $0.0₈727
-0.53%
$2.11 million $91,793
Feb 25, 9 PM $0.0₈731
+5.60%
$2.12 million $90,262
Feb 25, 8 PM $0.0₈692
+0.17%
$2 million $86,600
Feb 25, 7 PM $0.0₈687
+0.06%
$1.99 million $84,603
Feb 25, 6 PM $0.0₈687
-4.88%
$1.99 million $52,843
Feb 25, 5 PM $0.0₈686
+0.55%
$1.99 million $52,441
Feb 25, 4 PM $0.0₈682
+0.19%
$1.98 million $81,298
Feb 25, 3 PM $0.0₈681
-3.98%
$1.97 million $79,978
Feb 25, 2 PM $0.0₈702
+2.16%
$2.03 million $77,302
Feb 25, 1 PM $0.0₈703
-0.10%
$2.03 million $77,489
Feb 25, 12 PM $0.0₈703
+0.81%
$2.04 million $78,467
Feb 25, 11 AM $0.0₈705
+0.27%
$2.04 million $78,974
Feb 25, 10 AM $0.0₈7
-0.08%
$2.03 million $77,562
Feb 25, 9 AM $0.0₈701
-1.15%
$2.04 million $79,493
Feb 25, 8 AM $0.0₈708
+0.94%
$2.05 million $78,744
Feb 25, 7 AM $0.0₈702
-0.17%
$2.03 million $79,367
Feb 25, 6 AM $0.0₈703
+2.46%
$2.03 million $55,436
Feb 25, 5 AM $0.0₈701
+0.05%
$2.03 million $56,198
Feb 25, 4 AM $0.0₈7
-0.89%
$2.03 million $80,197
Feb 25, 3 AM $0.0₈707
+2.99%
$2.05 million $79,699
Feb 25, 2 AM $0.0₈678
-0.37%
$1.96 million $81,819
Feb 25, 1 AM $0.0₈68
-2.97%
$1.97 million $80,701
Feb 25, 12 AM $0.0₈701
+0.88%
$2.03 million $56,494
Feb 24, 11 PM $0.0₈692
-1.02%
$2 million $81,122
Feb 24, 10 PM $0.0₈699
+0.67%
$2.02 million $57,838
Feb 24, 9 PM $0.0₈698
+0.25%
$2.02 million $94,796
Feb 24, 8 PM $0.0₈696
-0.33%
$2.02 million $96,720
Feb 24, 7 PM $0.0₈695
-0.89%
$2.01 million $96,240
Feb 24, 6 PM $0.0₈692
-1.35%
$2 million $95,807
Feb 24, 5 PM $0.0₈694
-0.95%
$2.01 million $96,623
Feb 24, 4 PM $0.0₈698
+1.03%
$2.02 million $94,670
Feb 24, 3 PM $0.0₈691
+0.10%
$2 million $93,203
Feb 24, 2 PM $0.0₈69
-0.38%
$2 million $94,384
Feb 24, 1 PM $0.0₈699
+12.71%
$2.02 million $57,222
Feb 24, 12 PM $0.0₈615
-1.49%
$1.78 million $35,546
Feb 24, 11 AM $0.0₈616
-1.39%
$1.78 million $35,849
Feb 24, 10 AM $0.0₈617
-0.72%
$1.79 million $36,051
Feb 24, 9 AM $0.0₈615
-0.87%
$1.78 million $36,266
Feb 24, 8 AM $0.0₈621
-9.39%
$1.8 million $36,450
Feb 24, 7 AM $0.0₈688
-1.33%
$1.99 million $91,554
Feb 24, 6 AM $0.0₈697
-2.59%
$2.02 million $91,525
Feb 24, 5 AM $0.0₈706
-1.85%
$2.04 million $93,940
Feb 24, 4 AM $0.0₈717
+1.46%
$2.07 million $92,811
Feb 24, 3 AM $0.0₈706
-1.78%
$2.04 million $92,242
Feb 24, 2 AM $0.0₈713
-1.32%
$2.07 million $91,406
Feb 24, 1 AM $0.0₈714
-0.93%
$2.07 million $90,765
Feb 24, 12 AM $0.0₈719
-0.14%
$2.08 million $92,092
Feb 23, 11 PM $0.0₈712
-0.87%
$2.06 million $89,149
Feb 23, 10 PM $0.0₈711
-1.21%
$2.06 million $89,740