PeiPei Historical Data

PEIPEI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₇111
-0.15%
$ 3.21 million $ 98,961
Dec 19, 12 AM $ 0.0₇112
+1.42%
$ 3.23 million $ 98,836
Dec 18, 11 PM $ 0.0₇11
-1.20%
$ 3.18 million $ 49,531
Dec 18, 10 PM $ 0.0₇111
+1.00%
$ 3.22 million $ 50,231
Dec 18, 9 PM $ 0.0₇109
+5.63%
$ 3.14 million $ 50,726
Dec 18, 8 PM $ 0.0₇109
-0.93%
$ 3.15 million $ 51,327
Dec 18, 7 PM $ 0.0₇11
-0.66%
$ 3.19 million $ 100,399
Dec 18, 6 PM $ 0.0₇111
+14.84%
$ 3.22 million $ 101,610
Dec 18, 5 PM $ 0.0₈968
-3.98%
$ 2.8 million $ 48,602
Dec 18, 4 PM $ 0.0₇101
-10.46%
$ 2.92 million $ 51,053
Dec 18, 3 PM $ 0.0₇112
-0.39%
$ 3.25 million $ 103,495
Dec 18, 2 PM $ 0.0₇112
-0.93%
$ 3.25 million $ 102,610
Dec 18, 1 PM $ 0.0₇113
+2.45%
$ 3.28 million $ 101,615
Dec 18, 12 PM $ 0.0₇11
+0.63%
$ 3.2 million $ 100,915
Dec 18, 11 AM $ 0.0₇11
-1.04%
$ 3.18 million $ 51,545
Dec 18, 10 AM $ 0.0₇11
-0.30%
$ 3.18 million $ 49,853
Dec 18, 9 AM $ 0.0₇111
-0.14%
$ 3.21 million $ 101,705
Dec 18, 8 AM $ 0.0₇111
+10.63%
$ 3.2 million $ 101,663
Dec 18, 7 AM $ 0.0₇1
+1.59%
$ 2.9 million $ 50,202
Dec 18, 6 AM $ 0.0₈986
+0.28%
$ 2.85 million $ 49,243
Dec 18, 5 AM $ 0.0₈978
-0.30%
$ 2.83 million $ 49,167
Dec 18, 4 AM $ 0.0₈991
-9.77%
$ 2.87 million $ 47,818
Dec 18, 3 AM $ 0.0₇109
-1.64%
$ 3.16 million $ 100,573
Dec 18, 2 AM $ 0.0₇109
-1.24%
$ 3.15 million $ 51,907
Dec 18, 1 AM $ 0.0₇11
-1.34%
$ 3.18 million $ 50,575
Dec 18, 12 AM $ 0.0₇111
-0.29%
$ 3.23 million $ 101,597
Dec 17, 11 PM $ 0.0₇112
-1.53%
$ 3.23 million $ 102,044
Dec 17, 10 PM $ 0.0₇112
+0.84%
$ 3.25 million $ 104,573
Dec 17, 9 PM $ 0.0₇112
+0.18%
$ 3.24 million $ 102,757
Dec 17, 8 PM $ 0.0₇111
+1.57%
$ 3.21 million $ 104,439
Dec 17, 7 PM $ 0.0₇11
+11.85%
$ 3.18 million $ 50,637
Dec 17, 6 PM $ 0.0₈971
-1.15%
$ 2.81 million $ 54,252
Dec 17, 5 PM $ 0.0₈983
-0.64%
$ 2.84 million $ 54,500
Dec 17, 4 PM $ 0.0₈986
-5.49%
$ 2.85 million $ 54,630
Dec 17, 3 PM $ 0.0₇104
-6.52%
$ 3.01 million $ 106,991
Dec 17, 2 PM $ 0.0₇11
-1.83%
$ 3.17 million $ 106,782
Dec 17, 1 PM $ 0.0₇112
+0.44%
$ 3.24 million $ 106,695
Dec 17, 12 PM $ 0.0₇111
+1.01%
$ 3.22 million $ 107,367
Dec 17, 11 AM $ 0.0₇11
-1.26%
$ 3.18 million $ 106,266
Dec 17, 10 AM $ 0.0₇11
-0.61%
$ 3.19 million $ 105,902
Dec 17, 9 AM $ 0.0₇111
+11.97%
$ 3.22 million $ 106,601
Dec 17, 8 AM $ 0.0₈999
-0.63%
$ 2.89 million $ 53,132
Dec 17, 7 AM $ 0.0₇101
-8.71%
$ 2.91 million $ 54,695
Dec 17, 6 AM $ 0.0₇11
-0.32%
$ 3.19 million $ 105,519
Dec 17, 5 AM $ 0.0₇11
+10.79%
$ 3.19 million $ 106,359
Dec 17, 4 AM $ 0.0₇1
-8.43%
$ 2.9 million $ 53,344
Dec 17, 3 AM $ 0.0₇108
-3.55%
$ 3.14 million $ 51,399
Dec 17, 2 AM $ 0.0₇112
+1.37%
$ 3.25 million $ 105,352
Dec 17, 1 AM $ 0.0₇111
-0.14%
$ 3.21 million $ 105,689
Dec 17, 12 AM $ 0.0₇111
-1.18%
$ 3.22 million $ 105,240