PeiPei Historical Data

PEIPEI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $0.0₈711
-1.64%
$2.06 million $89,368
Feb 23, 8 PM $0.0₈712
-0.58%
$2.06 million $54,887
Feb 23, 7 PM $0.0₈711
-1.32%
$2.06 million $54,306
Feb 23, 6 PM $0.0₈721
+1.43%
$2.09 million $89,732
Feb 23, 5 PM $0.0₈71
-1.15%
$2.06 million $88,266
Feb 23, 4 PM $0.0₈714
-1.84%
$2.07 million $88,155
Feb 23, 3 PM $0.0₈715
-0.73%
$2.07 million $88,252
Feb 23, 2 PM $0.0₈72
-1.03%
$2.08 million $90,044
Feb 23, 1 PM $0.0₈728
+0.97%
$2.11 million $90,333
Feb 23, 12 PM $0.0₈72
-0.91%
$2.09 million $90,678
Feb 23, 11 AM $0.0₈727
-0.99%
$2.1 million $89,598
Feb 23, 10 AM $0.0₈728
+0.19%
$2.11 million $89,016
Feb 23, 9 AM $0.0₈727
+0.62%
$2.11 million $89,135
Feb 23, 8 AM $0.0₈719
-0.54%
$2.08 million $87,043
Feb 23, 7 AM $0.0₈715
-1.10%
$2.07 million $87,059
Feb 23, 6 AM $0.0₈719
-0.28%
$2.08 million $87,440
Feb 23, 5 AM $0.0₈723
+1.15%
$2.09 million $86,911
Feb 23, 4 AM $0.0₈72
+0.67%
$2.08 million $87,507
Feb 23, 3 AM $0.0₈72
-0.55%
$2.08 million $53,765
Feb 23, 2 AM $0.0₈727
-0.68%
$2.1 million $54,100
Feb 23, 1 AM $0.0₈73
-0.98%
$2.11 million $53,400
Feb 23, 12 AM $0.0₈734
+4.33%
$2.13 million $53,258
Feb 22, 11 PM $0.0₈702
-2.59%
$2.03 million $87,015
Feb 22, 10 PM $0.0₈726
-1.03%
$2.1 million $51,744
Feb 22, 9 PM $0.0₈735
+0.99%
$2.13 million $86,050
Feb 22, 8 PM $0.0₈729
+0.39%
$2.11 million $86,443
Feb 22, 7 PM $0.0₈733
+0.27%
$2.12 million $51,867
Feb 22, 6 PM $0.0₈726
-1.22%
$2.1 million $51,342
Feb 22, 5 PM $0.0₈728
-2.28%
$2.11 million $51,615
Feb 22, 4 PM $0.0₈726
-0.27%
$2.1 million $51,614
Feb 22, 3 PM $0.0₈734
+0.00%
$2.13 million $52,278
Feb 22, 2 PM $0.0₈744
+1.64%
$2.15 million $51,459
Feb 22, 1 PM $0.0₈741
-1.20%
$2.15 million $49,960
Feb 22, 12 PM $0.0₈758
+0.40%
$2.19 million $51,830
Feb 22, 11 AM $0.0₈755
+0.53%
$2.19 million $53,163
Feb 22, 10 AM $0.0₈744
-2.11%
$2.15 million $52,393
Feb 22, 9 AM $0.0₈747
-0.27%
$2.16 million $53,475
Feb 22, 8 AM $0.0₈761
+0.13%
$2.2 million $54,022
Feb 22, 7 AM $0.0₈76
+0.79%
$2.2 million $54,238
Feb 22, 6 AM $0.0₈759
+0.46%
$2.2 million $87,316
Feb 22, 5 AM $0.0₈755
+1.53%
$2.19 million $87,728
Feb 22, 4 AM $0.0₈753
+1.35%
$2.18 million $53,028
Feb 22, 3 AM $0.0₈754
-0.26%
$2.18 million $52,904
Feb 22, 2 AM $0.0₈754
+0.53%
$2.18 million $53,973
Feb 22, 1 AM $0.0₈748
-1.21%
$2.17 million $55,347
Feb 22, 12 AM $0.0₈753
-0.28%
$2.18 million $88,140
Feb 21, 11 PM $0.0₈753
+1.28%
$2.18 million $89,264
Feb 21, 10 PM $0.0₈754
-0.79%
$2.18 million $56,171
Feb 21, 9 PM $0.0₈742
-0.93%
$2.15 million $57,133
Feb 21, 8 PM $0.0₈75
+0.00%
$2.17 million $55,726