PeiPei Historical Data

PEIPEI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₇111
-1.18%
$ 3.22 million $ 105,240
Dec 16, 11 PM $ 0.0₇112
+12.71%
$ 3.25 million $ 106,419
Dec 16, 10 PM $ 0.0₈997
-1.19%
$ 2.89 million $ 51,920
Dec 16, 9 PM $ 0.0₈999
-0.35%
$ 2.89 million $ 51,295
Dec 16, 8 PM $ 0.0₈999
-0.52%
$ 2.89 million $ 51,075
Dec 16, 7 PM $ 0.0₇1
+1.69%
$ 2.91 million $ 49,756
Dec 16, 6 PM $ 0.0₈985
-8.58%
$ 2.85 million $ 49,213
Dec 16, 5 PM $ 0.0₇11
-0.09%
$ 3.19 million $ 49,534
Dec 16, 4 PM $ 0.0₇11
-0.28%
$ 3.19 million $ 100,140
Dec 16, 3 PM $ 0.0₇11
-0.69%
$ 3.18 million $ 101,757
Dec 16, 2 PM $ 0.0₇11
-0.06%
$ 3.18 million $ 100,505
Dec 16, 1 PM $ 0.0₇11
+0.08%
$ 3.18 million $ 100,000
Dec 16, 12 PM $ 0.0₇11
+0.29%
$ 3.19 million $ 99,276
Dec 16, 11 AM $ 0.0₇11
-0.61%
$ 3.19 million $ 98,989
Dec 16, 10 AM $ 0.0₇111
+0.61%
$ 3.21 million $ 100,365
Dec 16, 9 AM $ 0.0₇111
+1.82%
$ 3.22 million $ 100,399
Dec 16, 8 AM $ 0.0₇109
-1.08%
$ 3.16 million $ 49,469
Dec 16, 7 AM $ 0.0₇11
+0.93%
$ 3.18 million $ 50,369
Dec 16, 6 AM $ 0.0₇108
-1.36%
$ 3.14 million $ 49,940
Dec 16, 5 AM $ 0.0₇108
-2.25%
$ 3.13 million $ 50,137
Dec 16, 4 AM $ 0.0₇109
+11.92%
$ 3.16 million $ 49,006
Dec 16, 3 AM $ 0.0₈961
-1.35%
$ 2.78 million $ 51,196
Dec 16, 2 AM $ 0.0₈972
+0.36%
$ 2.82 million $ 50,722
Dec 16, 1 AM $ 0.0₈977
-10.03%
$ 2.83 million $ 50,514
Dec 16, 12 AM $ 0.0₇109
-2.08%
$ 3.15 million $ 48,423
Dec 15, 11 PM $ 0.0₇11
-0.08%
$ 3.19 million $ 99,337
Dec 15, 10 PM $ 0.0₇11
-3.04%
$ 3.2 million $ 99,115
Dec 15, 9 PM $ 0.0₇113
+1.68%
$ 3.27 million $ 50,332
Dec 15, 8 PM $ 0.0₇112
-0.56%
$ 3.24 million $ 99,021
Dec 15, 7 PM $ 0.0₇121
+0.66%
$ 3.5 million $ 55,062
Dec 15, 6 PM $ 0.0₇119
+2.26%
$ 3.44 million $ 53,875
Dec 15, 5 PM $ 0.0₇117
+0.22%
$ 3.38 million $ 102,446
Dec 15, 4 PM $ 0.0₇117
+13.46%
$ 3.39 million $ 100,975
Dec 15, 3 PM $ 0.0₇104
-7.75%
$ 3 million $ 49,074
Dec 15, 2 PM $ 0.0₇111
-7.75%
$ 3.22 million $ 104,384
Dec 15, 1 PM $ 0.0₇119
-1.82%
$ 3.44 million $ 108,311
Dec 15, 12 PM $ 0.0₇121
+1.52%
$ 3.49 million $ 107,740
Dec 15, 11 AM $ 0.0₇119
+0.23%
$ 3.45 million $ 55,205
Dec 15, 10 AM $ 0.0₇121
-0.20%
$ 3.5 million $ 55,440
Dec 15, 9 AM $ 0.0₇12
+1.40%
$ 3.49 million $ 55,363
Dec 15, 8 AM $ 0.0₇119
-3.17%
$ 3.44 million $ 55,568
Dec 15, 7 AM $ 0.0₇123
+1.02%
$ 3.55 million $ 109,952
Dec 15, 6 AM $ 0.0₇122
+3.51%
$ 3.52 million $ 108,334
Dec 15, 5 AM $ 0.0₇118
-2.50%
$ 3.42 million $ 108,959
Dec 15, 4 AM $ 0.0₇121
-0.78%
$ 3.51 million $ 107,623
Dec 15, 3 AM $ 0.0₇122
+0.12%
$ 3.52 million $ 108,204
Dec 15, 2 AM $ 0.0₇121
+0.56%
$ 3.51 million $ 109,323
Dec 15, 1 AM $ 0.0₇12
-1.07%
$ 3.49 million $ 109,933
Dec 15, 12 AM $ 0.0₇121
+0.81%
$ 3.5 million $ 111,786
Dec 14, 11 PM $ 0.0₇12
+12.04%
$ 3.47 million $ 109,716