PeiPei Historical Data

PEIPEI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.0₈748
-1.84%
$2.17 million $55,155
Feb 21, 6 PM $0.0₈749
+0.81%
$2.17 million $56,653
Feb 21, 5 PM $0.0₈758
+2.02%
$2.19 million $55,017
Feb 21, 4 PM $0.0₈756
+0.21%
$2.19 million $56,382
Feb 21, 3 PM $0.0₈763
+0.92%
$2.21 million $92,078
Feb 21, 2 PM $0.0₈75
-1.26%
$2.17 million $91,839
Feb 21, 1 PM $0.0₈753
+0.34%
$2.18 million $92,337
Feb 21, 12 PM $0.0₈755
-0.13%
$2.19 million $91,793
Feb 21, 11 AM $0.0₈752
-0.25%
$2.18 million $92,720
Feb 21, 10 AM $0.0₈753
-0.56%
$2.18 million $93,763
Feb 21, 9 AM $0.0₈757
-0.13%
$2.19 million $93,751
Feb 21, 8 AM $0.0₈755
+1.63%
$2.19 million $92,828
Feb 21, 7 AM $0.0₈763
+1.32%
$2.21 million $58,623
Feb 21, 6 AM $0.0₈758
-0.25%
$2.19 million $58,603
Feb 21, 5 AM $0.0₈761
+1.32%
$2.2 million $95,318
Feb 21, 4 AM $0.0₈756
-0.88%
$2.19 million $95,698
Feb 21, 3 AM $0.0₈763
+1.24%
$2.21 million $95,309
Feb 21, 2 AM $0.0₈743
-1.45%
$2.15 million $59,010
Feb 21, 1 AM $0.0₈744
-0.13%
$2.15 million $56,821
Feb 21, 12 AM $0.0₈745
-1.94%
$2.16 million $56,824
Feb 20, 11 PM $0.0₈765
-0.08%
$2.22 million $93,575
Feb 20, 10 PM $0.0₈761
-0.18%
$2.2 million $92,193
Feb 20, 9 PM $0.0₈768
+1.02%
$2.22 million $93,413
Feb 20, 8 PM $0.0₈759
+0.07%
$2.2 million $91,904
Feb 20, 7 PM $0.0₈756
-1.92%
$2.19 million $91,639
Feb 20, 6 PM $0.0₈765
+4.96%
$2.21 million $92,146
Feb 20, 5 PM $0.0₈728
-3.73%
$2.11 million $92,811
Feb 20, 4 PM $0.0₈747
-1.53%
$2.16 million $59,026
Feb 20, 3 PM $0.0₈76
+0.17%
$2.2 million $94,587
Feb 20, 2 PM $0.0₈759
+0.50%
$2.2 million $93,078
Feb 20, 1 PM $0.0₈761
+0.21%
$2.2 million $94,135
Feb 20, 12 PM $0.0₈754
+0.41%
$2.18 million $93,368
Feb 20, 11 AM $0.0₈76
+0.26%
$2.2 million $92,679
Feb 20, 10 AM $0.0₈755
-1.02%
$2.19 million $91,611
Feb 20, 9 AM $0.0₈759
-0.52%
$2.2 million $58,204
Feb 20, 8 AM $0.0₈753
+0.13%
$2.18 million $55,728
Feb 20, 7 AM $0.0₈754
-0.39%
$2.18 million $89,789
Feb 20, 6 AM $0.0₈76
-0.27%
$2.2 million $89,000
Feb 20, 5 AM $0.0₈763
+5.87%
$2.21 million $53,916
Feb 20, 4 AM $0.0₈717
-3.48%
$2.08 million $53,876
Feb 20, 3 AM $0.0₈763
+0.30%
$2.21 million $56,744
Feb 20, 2 AM $0.0₈756
-0.17%
$2.19 million $92,341
Feb 20, 1 AM $0.0₈759
+2.02%
$2.2 million $92,834
Feb 20, 12 AM $0.0₈752
+10.95%
$2.18 million $58,050
Feb 19, 11 PM $0.0₈682
+1.60%
$1.98 million $33,898
Feb 19, 10 PM $0.0₈676
-9.45%
$1.96 million $34,013
Feb 19, 9 PM $0.0₈749
-1.93%
$2.17 million $57,802
Feb 19, 8 PM $0.0₈753
-0.38%
$2.18 million $92,334
Feb 19, 7 PM $0.0₈757
+0.27%
$2.19 million $91,622
Feb 19, 6 PM $0.0₈744
+0.56%
$2.15 million $88,946