PeiPei Historical Data

PEIPEI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.0₈748
+0.69%
$2.17 million $89,543
Feb 19, 4 PM $0.0₈742
+1.23%
$2.15 million $53,073
Feb 19, 3 PM $0.0₈749
+0.98%
$2.17 million $52,744
Feb 19, 2 PM $0.0₈749
+0.00%
$2.17 million $87,945
Feb 19, 1 PM $0.0₈751
+0.54%
$2.17 million $88,792
Feb 19, 12 PM $0.0₈754
+1.01%
$2.18 million $90,040
Feb 19, 11 AM $0.0₈747
-0.47%
$2.16 million $88,624
Feb 19, 10 AM $0.0₈755
-0.30%
$2.19 million $89,581
Feb 19, 9 AM $0.0₈755
-0.40%
$2.19 million $89,699
Feb 19, 8 AM $0.0₈758
+3.88%
$2.2 million $91,393
Feb 19, 7 AM $0.0₈727
-1.89%
$2.1 million $54,915
Feb 19, 6 AM $0.0₈746
+0.95%
$2.16 million $55,706
Feb 19, 5 AM $0.0₈742
+1.64%
$2.15 million $56,924
Feb 19, 4 AM $0.0₈739
-0.54%
$2.14 million $56,029
Feb 19, 3 AM $0.0₈743
+0.68%
$2.15 million $55,239
Feb 19, 2 AM $0.0₈733
-1.87%
$2.12 million $54,145
Feb 19, 1 AM $0.0₈727
-1.62%
$2.1 million $53,004
Feb 19, 12 AM $0.0₈713
-5.36%
$2.06 million $86,533
Feb 18, 11 PM $0.0₈753
+0.26%
$2.16 million $87,784
Feb 18, 10 PM $0.0₈752
+0.36%
$2.18 million $87,463
Feb 18, 9 PM $0.0₈752
-0.22%
$2.18 million $87,373
Feb 18, 8 PM $0.0₈754
+1.21%
$2.18 million $87,059
Feb 18, 7 PM $0.0₈742
+0.38%
$2.15 million $88,305
Feb 18, 6 PM $0.0₈744
+0.17%
$2.16 million $87,259
Feb 18, 5 PM $0.0₈754
+1.80%
$2.18 million $90,630
Feb 18, 4 PM $0.0₈741
-1.51%
$2.14 million $89,097
Feb 18, 3 PM $0.0₈745
+0.08%
$2.16 million $89,037
Feb 18, 2 PM $0.0₈747
-0.49%
$2.16 million $87,909
Feb 18, 1 PM $0.0₈74
-1.22%
$2.14 million $85,955
Feb 18, 12 PM $0.0₈737
+0.41%
$2.13 million $56,063
Feb 18, 11 AM $0.0₈729
+1.40%
$2.11 million $54,998
Feb 18, 10 AM $0.0₈73
+2.58%
$2.11 million $88,355
Feb 18, 9 AM $0.0₈718
+0.78%
$2.08 million $89,137
Feb 18, 8 AM $0.0₈732
+0.41%
$2.12 million $51,507
Feb 18, 7 AM $0.0₈716
-0.83%
$2.07 million $51,977
Feb 18, 6 AM $0.0₈723
+1.54%
$2.09 million $52,693
Feb 18, 5 AM $0.0₈728
+0.69%
$2.11 million $50,215
Feb 18, 4 AM $0.0₈718
-3.49%
$2.08 million $50,161
Feb 18, 3 AM $0.0₈744
-0.35%
$2.15 million $84,990
Feb 18, 2 AM $0.0₈743
+0.40%
$2.15 million $84,498
Feb 18, 1 AM $0.0₈744
+0.89%
$2.15 million $85,513
Feb 18, 12 AM $0.0₈74
+1.51%
$2.14 million $87,134
Feb 17, 11 PM $0.0₈731
-1.02%
$2.12 million $53,130
Feb 17, 10 PM $0.0₈726
-1.75%
$2.1 million $52,425
Feb 17, 9 PM $0.0₈736
+0.89%
$2.13 million $87,314
Feb 17, 8 PM $0.0₈704
-0.10%
$2.04 million $86,996
Feb 17, 7 PM $0.0₈713
-2.54%
$2.07 million $88,145
Feb 17, 6 PM $0.0₈737
-0.15%
$2.13 million $86,655
Feb 17, 5 PM $0.0₈74
-0.77%
$2.14 million $84,824
Feb 17, 4 PM $0.0₈739
+0.58%
$2.14 million $84,539