PeiPei Historical Data

PEIPEI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₇12
+12.04%
$ 3.47 million $ 109,716
Dec 14, 10 PM $ 0.0₇107
-9.43%
$ 3.09 million $ 53,770
Dec 14, 9 PM $ 0.0₇119
-2.05%
$ 3.45 million $ 55,643
Dec 14, 8 PM $ 0.0₇121
-0.11%
$ 3.51 million $ 109,546
Dec 14, 7 PM $ 0.0₇122
+11.84%
$ 3.53 million $ 109,481
Dec 14, 6 PM $ 0.0₇11
+1.42%
$ 3.19 million $ 53,650
Dec 14, 5 PM $ 0.0₇11
-10.22%
$ 3.18 million $ 54,457
Dec 14, 4 PM $ 0.0₇122
+0.98%
$ 3.54 million $ 108,361
Dec 14, 3 PM $ 0.0₇122
+7.35%
$ 3.53 million $ 109,428
Dec 14, 2 PM $ 0.0₇114
-3.49%
$ 3.29 million $ 107,148
Dec 14, 1 PM $ 0.0₇119
-1.86%
$ 3.43 million $ 53,297
Dec 14, 12 PM $ 0.0₇122
+0.09%
$ 3.53 million $ 107,019
Dec 14, 11 AM $ 0.0₇121
+0.90%
$ 3.5 million $ 106,752
Dec 14, 10 AM $ 0.0₇119
-0.42%
$ 3.45 million $ 55,133
Dec 14, 9 AM $ 0.0₇12
-2.07%
$ 3.48 million $ 54,592
Dec 14, 8 AM $ 0.0₇123
+0.25%
$ 3.55 million $ 106,204
Dec 14, 7 AM $ 0.0₇122
+1.56%
$ 3.53 million $ 105,312
Dec 14, 6 AM $ 0.0₇12
-1.47%
$ 3.48 million $ 104,033
Dec 14, 5 AM $ 0.0₇122
+1.35%
$ 3.52 million $ 105,061
Dec 14, 4 AM $ 0.0₇118
-1.93%
$ 3.43 million $ 103,235
Dec 14, 3 AM $ 0.0₇122
+1.54%
$ 3.52 million $ 105,212
Dec 14, 2 AM $ 0.0₇12
-1.71%
$ 3.47 million $ 102,840
Dec 14, 1 AM $ 0.0₇122
-1.88%
$ 3.53 million $ 101,523
Dec 14, 12 AM $ 0.0₇125
+0.87%
$ 3.63 million $ 47,866
Dec 13, 11 PM $ 0.0₇125
+5.09%
$ 3.61 million $ 100,752
Dec 13, 10 PM $ 0.0₇118
+0.00%
$ 3.43 million $ 52,501
Dec 13, 9 PM $ 0.0₇118
-1.59%
$ 3.41 million $ 53,638
Dec 13, 8 PM $ 0.0₇119
-0.91%
$ 3.46 million $ 53,698
Dec 13, 7 PM $ 0.0₇121
+2.97%
$ 3.51 million $ 53,887
Dec 13, 6 PM $ 0.0₇12
-0.50%
$ 3.47 million $ 52,367
Dec 13, 5 PM $ 0.0₇12
-1.18%
$ 3.47 million $ 54,404
Dec 13, 4 PM $ 0.0₇122
-0.03%
$ 3.53 million $ 104,542
Dec 13, 3 PM $ 0.0₇122
+11.98%
$ 3.53 million $ 104,041
Dec 13, 2 PM $ 0.0₇11
-7.34%
$ 3.18 million $ 49,559
Dec 13, 1 PM $ 0.0₇119
-1.16%
$ 3.44 million $ 54,287
Dec 13, 12 PM $ 0.0₇118
+0.00%
$ 3.42 million $ 54,622
Dec 13, 11 AM $ 0.0₇121
+1.85%
$ 3.5 million $ 53,601
Dec 13, 10 AM $ 0.0₇119
-0.84%
$ 3.44 million $ 105,494
Dec 13, 9 AM $ 0.0₇125
+0.89%
$ 3.62 million $ 56,299
Dec 13, 8 AM $ 0.0₇125
+0.61%
$ 3.62 million $ 57,575
Dec 13, 7 AM $ 0.0₇122
-0.16%
$ 3.53 million $ 56,936
Dec 13, 6 AM $ 0.0₇124
+2.30%
$ 3.6 million $ 55,839
Dec 13, 5 AM $ 0.0₇122
+0.08%
$ 3.54 million $ 56,211
Dec 13, 4 AM $ 0.0₇123
-0.08%
$ 3.57 million $ 56,409
Dec 13, 3 AM $ 0.0₇124
-0.40%
$ 3.6 million $ 55,355
Dec 13, 2 AM $ 0.0₇124
+0.23%
$ 3.58 million $ 55,942
Dec 13, 1 AM $ 0.0₇123
+0.23%
$ 3.55 million $ 111,853
Dec 13, 12 AM $ 0.0₇122
-1.30%
$ 3.53 million $ 110,620
Dec 12, 11 PM $ 0.0₇123
-0.41%
$ 3.55 million $ 55,843
Dec 12, 10 PM $ 0.0₇123
-0.76%
$ 3.57 million $ 55,710