PeiPei Historical Data

PEIPEI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.0₈731
-0.41%
$2.12 million $85,226
Feb 17, 2 PM $0.0₈735
-0.48%
$2.13 million $86,877
Feb 17, 1 PM $0.0₈736
-0.58%
$2.13 million $87,274
Feb 17, 12 PM $0.0₈739
+1.15%
$2.14 million $85,701
Feb 17, 11 AM $0.0₈739
-0.53%
$2.14 million $86,703
Feb 17, 10 AM $0.0₈737
+2.98%
$2.13 million $86,104
Feb 17, 9 AM $0.0₈717
-1.38%
$2.08 million $53,065
Feb 17, 8 AM $0.0₈715
+1.45%
$2.07 million $53,381
Feb 17, 7 AM $0.0₈702
-2.33%
$2.03 million $85,747
Feb 17, 6 AM $0.0₈707
-0.98%
$2.05 million $53,681
Feb 17, 5 AM $0.0₈725
-3.53%
$2.1 million $86,654
Feb 17, 4 AM $0.0₈748
-0.17%
$2.17 million $90,821
Feb 17, 3 AM $0.0₈752
+0.72%
$2.18 million $91,719
Feb 17, 2 AM $0.0₈747
+0.40%
$2.16 million $59,200
Feb 17, 1 AM $0.0₈755
+2.58%
$2.19 million $58,840
Feb 17, 12 AM $0.0₈745
+0.40%
$2.16 million $57,848
Feb 16, 11 PM $0.0₈74
-1.26%
$2.14 million $58,227
Feb 16, 10 PM $0.0₈753
+0.16%
$2.18 million $89,146
Feb 16, 9 PM $0.0₈751
+3.69%
$2.18 million $89,106
Feb 16, 8 PM $0.0₈722
-4.23%
$2.09 million $88,896
Feb 16, 7 PM $0.0₈746
+0.13%
$2.16 million $55,237
Feb 16, 6 PM $0.0₈742
+0.00%
$2.15 million $55,790
Feb 16, 5 PM $0.0₈739
-2.25%
$2.14 million $55,897
Feb 16, 4 PM $0.0₈75
-0.13%
$2.17 million $56,569
Feb 16, 3 PM $0.0₈74
+2.13%
$2.14 million $56,867
Feb 16, 2 PM $0.0₈721
-3.14%
$2.09 million $88,635
Feb 16, 1 PM $0.0₈737
+1.28%
$2.13 million $56,361
Feb 16, 12 PM $0.0₈733
-2.02%
$2.12 million $89,956
Feb 16, 11 AM $0.0₈742
-0.13%
$2.15 million $55,967
Feb 16, 10 AM $0.0₈742
+0.68%
$2.15 million $55,950
Feb 16, 9 AM $0.0₈746
-1.73%
$2.16 million $55,558
Feb 16, 8 AM $0.0₈752
-1.47%
$2.18 million $88,028
Feb 16, 7 AM $0.0₈765
+1.69%
$2.22 million $87,897
Feb 16, 6 AM $0.0₈759
+0.21%
$2.2 million $88,425
Feb 16, 5 AM $0.0₈756
+0.53%
$2.19 million $88,083
Feb 16, 4 AM $0.0₈76
-0.19%
$2.2 million $87,365
Feb 16, 3 AM $0.0₈755
+1.69%
$2.18 million $88,029
Feb 16, 2 AM $0.0₈736
-1.87%
$2.13 million $53,427
Feb 16, 1 AM $0.0₈75
-0.43%
$2.17 million $53,513
Feb 16, 12 AM $0.0₈753
-0.50%
$2.18 million $86,929
Feb 15, 11 PM $0.0₈748
+1.19%
$2.17 million $86,915
Feb 15, 10 PM $0.0₈751
+0.13%
$2.17 million $89,551
Feb 15, 9 PM $0.0₈75
+0.54%
$2.17 million $57,029
Feb 15, 8 PM $0.0₈735
-2.78%
$2.13 million $57,319
Feb 15, 7 PM $0.0₈738
-1.34%
$2.14 million $57,560
Feb 15, 6 PM $0.0₈752
+1.62%
$2.18 million $58,669
Feb 15, 5 PM $0.0₈749
-0.13%
$2.17 million $90,254
Feb 15, 4 PM $0.0₈75
+0.67%
$2.17 million $58,524
Feb 15, 3 PM $0.0₈739
+0.54%
$2.14 million $56,477
Feb 15, 2 PM $0.0₈735
-3.88%
$2.13 million $89,940