PeiPei Historical Data

PEIPEI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₇123
-0.76%
$ 3.57 million $ 55,710
Dec 12, 9 PM $ 0.0₇123
+0.36%
$ 3.57 million $ 110,312
Dec 12, 8 PM $ 0.0₇122
-0.92%
$ 3.55 million $ 110,662
Dec 12, 7 PM $ 0.0₇125
+1.24%
$ 3.54 million $ 53,997
Dec 12, 6 PM $ 0.0₇124
+7.22%
$ 3.59 million $ 54,245
Dec 12, 5 PM $ 0.0₇108
-5.99%
$ 3.14 million $ 55,654
Dec 12, 4 PM $ 0.0₇108
+2.86%
$ 3.14 million $ 106,925
Dec 12, 3 PM $ 0.0₇104
-16.63%
$ 3.02 million $ 56,627
Dec 12, 2 PM $ 0.0₇125
+1.21%
$ 3.61 million $ 111,843
Dec 12, 1 PM $ 0.0₇124
-0.11%
$ 3.6 million $ 109,702
Dec 12, 12 PM $ 0.0₇125
+0.73%
$ 3.62 million $ 109,603
Dec 12, 11 AM $ 0.0₇125
+0.38%
$ 3.61 million $ 108,395
Dec 12, 10 AM $ 0.0₇124
-0.23%
$ 3.58 million $ 111,591
Dec 12, 9 AM $ 0.0₇123
-0.43%
$ 3.55 million $ 110,883
Dec 12, 8 AM $ 0.0₇125
+1.54%
$ 3.62 million $ 51,953
Dec 12, 7 AM $ 0.0₇122
-0.80%
$ 3.55 million $ 51,408
Dec 12, 6 AM $ 0.0₇125
-0.51%
$ 3.61 million $ 108,933
Dec 12, 5 AM $ 0.0₇125
+0.26%
$ 3.61 million $ 110,375
Dec 12, 4 AM $ 0.0₇125
+11.46%
$ 3.61 million $ 111,008
Dec 12, 3 AM $ 0.0₇113
-2.92%
$ 3.28 million $ 60,038
Dec 12, 2 AM $ 0.0₇118
-5.35%
$ 3.42 million $ 110,842
Dec 12, 1 AM $ 0.0₇125
+0.71%
$ 3.62 million $ 108,872
Dec 12, 12 AM $ 0.0₇124
-0.54%
$ 3.6 million $ 108,167
Dec 11, 11 PM $ 0.0₇125
+0.55%
$ 3.62 million $ 109,172
Dec 11, 10 PM $ 0.0₇125
+0.08%
$ 3.61 million $ 110,660
Dec 11, 9 PM $ 0.0₇125
+14.04%
$ 3.62 million $ 110,942
Dec 11, 8 PM $ 0.0₇11
+1.49%
$ 3.17 million $ 56,637
Dec 11, 7 PM $ 0.0₇109
+0.20%
$ 3.15 million $ 56,844
Dec 11, 6 PM $ 0.0₇115
-6.10%
$ 3.34 million $ 109,226
Dec 11, 5 PM $ 0.0₇123
-1.41%
$ 3.57 million $ 52,922
Dec 11, 4 PM $ 0.0₇123
+0.11%
$ 3.57 million $ 54,974
Dec 11, 3 PM $ 0.0₇123
+0.72%
$ 3.55 million $ 110,710
Dec 11, 2 PM $ 0.0₇124
+0.44%
$ 3.58 million $ 113,873
Dec 11, 1 PM $ 0.0₇123
-1.18%
$ 3.55 million $ 112,770
Dec 11, 12 PM $ 0.0₇125
+1.28%
$ 3.61 million $ 115,315
Dec 11, 11 AM $ 0.0₇124
-0.59%
$ 3.59 million $ 113,422
Dec 11, 10 AM $ 0.0₇124
-0.60%
$ 3.59 million $ 113,545
Dec 11, 9 AM $ 0.0₇125
+1.00%
$ 3.63 million $ 113,382
Dec 11, 8 AM $ 0.0₇125
+0.77%
$ 3.62 million $ 113,133
Dec 11, 7 AM $ 0.0₇124
-0.21%
$ 3.6 million $ 55,961
Dec 11, 6 AM $ 0.0₇124
-0.68%
$ 3.6 million $ 112,819
Dec 11, 5 AM $ 0.0₇125
+0.04%
$ 3.63 million $ 113,369
Dec 11, 4 AM $ 0.0₇125
+0.48%
$ 3.62 million $ 112,770
Dec 11, 3 AM $ 0.0₇11
-11.77%
$ 3.18 million $ 56,328
Dec 11, 2 AM $ 0.0₇125
-1.19%
$ 3.62 million $ 113,533
Dec 11, 1 AM $ 0.0₇126
+11.09%
$ 3.65 million $ 114,530
Dec 11, 12 AM $ 0.0₇113
-9.01%
$ 3.28 million $ 59,254
Dec 10, 11 PM $ 0.0₇124
-1.62%
$ 3.59 million $ 55,115
Dec 10, 10 PM $ 0.0₇127
-0.48%
$ 3.66 million $ 112,856
Dec 10, 9 PM $ 0.0₇127
+0.58%
$ 3.67 million $ 113,411