PeiPei Historical Data

PEIPEI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0₇127
+0.58%
$ 3.67 million $ 113,411
Dec 10, 8 PM $ 0.0₇127
+0.83%
$ 3.67 million $ 114,036
Dec 10, 7 PM $ 0.0₇125
+3.00%
$ 3.63 million $ 113,176
Dec 10, 6 PM $ 0.0₇122
+1.89%
$ 3.54 million $ 53,083
Dec 10, 5 PM $ 0.0₇119
-5.61%
$ 3.45 million $ 114,192
Dec 10, 4 PM $ 0.0₇127
+0.92%
$ 3.67 million $ 112,746
Dec 10, 3 PM $ 0.0₇125
+0.15%
$ 3.62 million $ 111,878
Dec 10, 2 PM $ 0.0₇124
+9.37%
$ 3.6 million $ 110,466
Dec 10, 1 PM $ 0.0₇113
-2.22%
$ 3.27 million $ 59,781
Dec 10, 12 PM $ 0.0₇115
+0.57%
$ 3.34 million $ 59,335
Dec 10, 11 AM $ 0.0₇114
+0.54%
$ 3.31 million $ 58,389
Dec 10, 10 AM $ 0.0₇115
-6.31%
$ 3.33 million $ 58,029
Dec 10, 9 AM $ 0.0₇124
-2.50%
$ 3.58 million $ 50,076
Dec 10, 8 AM $ 0.0₇126
-0.94%
$ 3.65 million $ 107,765
Dec 10, 7 AM $ 0.0₇127
+0.37%
$ 3.68 million $ 106,852
Dec 10, 6 AM $ 0.0₇128
+2.62%
$ 3.69 million $ 108,406
Dec 10, 5 AM $ 0.0₇123
+4.25%
$ 3.57 million $ 50,460
Dec 10, 4 AM $ 0.0₇119
-0.33%
$ 3.44 million $ 106,429
Dec 10, 3 AM $ 0.0₇12
-3.85%
$ 3.47 million $ 106,759
Dec 10, 2 AM $ 0.0₇123
+3.70%
$ 3.57 million $ 51,278
Dec 10, 1 AM $ 0.0₇12
-3.33%
$ 3.48 million $ 106,687
Dec 10, 12 AM $ 0.0₇114
+0.00%
$ -- $ 58,170
Dec 9, 11 PM $ 0.0₇114
-0.63%
$ 3.3 million $ 57,607
Dec 9, 10 PM $ 0.0₇115
-8.87%
$ 3.32 million $ 58,784
Dec 9, 9 PM $ 0.0₇127
-0.18%
$ 3.67 million $ 110,754
Dec 9, 8 PM $ 0.0₇124
+1.86%
$ 3.58 million $ 52,492
Dec 9, 7 PM $ 0.0₇122
+1.84%
$ 3.52 million $ 110,139
Dec 9, 6 PM $ 0.0₇119
-0.53%
$ 3.45 million $ 109,492
Dec 9, 5 PM $ 0.0₇121
-5.58%
$ 3.5 million $ 109,629
Dec 9, 4 PM $ 0.0₇129
+3.28%
$ 3.72 million $ 109,357
Dec 9, 3 PM $ 0.0₇126
+3.29%
$ 3.64 million $ 107,332
Dec 9, 2 PM $ 0.0₇122
-0.72%
$ 3.54 million $ 52,963
Dec 9, 1 PM $ 0.0₇122
-2.39%
$ 3.53 million $ 52,174
Dec 9, 12 PM $ 0.0₇125
+1.08%
$ 3.61 million $ 105,639
Dec 9, 11 AM $ 0.0₇123
-0.86%
$ 3.57 million $ 106,167
Dec 9, 10 AM $ 0.0₇123
+0.73%
$ 3.56 million $ 56,660
Dec 9, 9 AM $ 0.0₇125
+1.34%
$ 3.62 million $ 55,496
Dec 9, 8 AM $ 0.0₇124
+0.54%
$ 3.6 million $ 109,021
Dec 9, 7 AM $ 0.0₇123
-0.48%
$ 3.56 million $ 109,051
Dec 9, 6 AM $ 0.0₇124
+0.53%
$ 3.59 million $ 107,623
Dec 9, 5 AM $ 0.0₇123
+1.41%
$ 3.57 million $ 107,402
Dec 9, 4 AM $ 0.0₇122
-0.24%
$ 3.52 million $ 55,464
Dec 9, 3 AM $ 0.0₇122
-0.44%
$ 3.53 million $ 55,470
Dec 9, 2 AM $ 0.0₇122
-1.02%
$ 3.55 million $ 107,326
Dec 9, 1 AM $ 0.0₇122
-1.55%
$ 3.54 million $ 106,387
Dec 9, 12 AM $ 0.0₇124
-1.00%
$ 3.58 million $ 108,168
Dec 8, 11 PM $ 0.0₇123
-0.08%
$ 3.55 million $ 57,459
Dec 8, 10 PM $ 0.0₇123
+1.23%
$ 3.57 million $ 55,710
Dec 8, 9 PM $ 0.0₇122
-0.50%
$ 3.52 million $ 56,300
Dec 8, 8 PM $ 0.0₇123
+0.37%
$ 3.55 million $ 108,274