PeiPei Historical Data

PEIPEI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.0₈765
-0.38%
$2.21 million $91,947
Feb 15, 12 PM $0.0₈768
+4.15%
$2.22 million $93,147
Feb 15, 11 AM $0.0₈737
-1.34%
$2.13 million $57,226
Feb 15, 10 AM $0.0₈743
+2.54%
$2.15 million $57,863
Feb 15, 9 AM $0.0₈725
-0.47%
$2.1 million $95,033
Feb 15, 8 AM $0.0₈731
-8.94%
$2.12 million $96,812
Feb 15, 7 AM $0.0₈802
-0.89%
$2.32 million $36,987
Feb 15, 6 AM $0.0₈808
+0.75%
$2.34 million $36,863
Feb 15, 5 AM $0.0₈813
+0.93%
$2.35 million $36,760
Feb 15, 4 AM $0.0₈806
+0.90%
$2.33 million $36,845
Feb 15, 2 AM $0.0₈793
+0.35%
$2.3 million $35,387
Feb 15, 1 AM $0.0₈79
-2.10%
$2.29 million $35,220
Feb 15, 12 AM $0.0₈806
+0.55%
$2.33 million $35,870
Feb 14, 10 PM $0.0₈809
+0.07%
$2.34 million $37,646
Feb 14, 9 PM $0.0₈808
+1.99%
$2.34 million $38,204
Feb 14, 8 PM $0.0₈793
-0.11%
$2.3 million $38,319
Feb 14, 7 PM $0.0₈794
+0.24%
$2.3 million $38,991
Feb 14, 5 PM $0.0₈768
-1.55%
$2.22 million $40,217
Feb 14, 4 PM $0.0₈78
+14.98%
$2.26 million $39,848
Feb 14, 3 PM $0.0₈669
-2.05%
$1.94 million $57,408
Feb 14, 2 PM $0.0₈673
-0.15%
$1.95 million $58,539
Feb 14, 1 PM $0.0₈678
-0.14%
$1.96 million $58,508
Feb 14, 12 PM $0.0₈684
+1.03%
$1.98 million $59,024
Feb 14, 11 AM $0.0₈673
+0.75%
$1.95 million $59,157
Feb 14, 10 AM $0.0₈668
-2.12%
$1.93 million $60,356
Feb 14, 9 AM $0.0₈673
+0.02%
$1.95 million $99,070
Feb 14, 8 AM $0.0₈671
-0.30%
$1.94 million $98,407
Feb 14, 7 AM $0.0₈667
-1.91%
$1.93 million $60,926
Feb 14, 6 AM $0.0₈667
-1.77%
$1.93 million $62,947
Feb 14, 5 AM $0.0₈679
+0.15%
$1.97 million $63,404
Feb 14, 4 AM $0.0₈68
+1.80%
$1.97 million $63,658
Feb 14, 3 AM $0.0₈666
-1.62%
$1.98 million $64,142
Feb 14, 2 AM $0.0₈675
-0.30%
$1.95 million $63,854
Feb 14, 1 AM $0.0₈667
-1.04%
$1.93 million $63,890
Feb 14, 12 AM $0.0₈682
+1.15%
$1.97 million $103,599
Feb 13, 11 PM $0.0₈677
-0.37%
$1.96 million $102,327
Feb 13, 10 PM $0.0₈677
-1.20%
$1.96 million $100,176
Feb 13, 9 PM $0.0₈666
-1.48%
$1.93 million $62,499
Feb 13, 8 PM $0.0₈683
+0.29%
$1.98 million $62,585
Feb 13, 7 PM $0.0₈685
+2.09%
$1.98 million $62,337
Feb 13, 6 PM $0.0₈668
+0.15%
$1.93 million $60,147
Feb 13, 5 PM $0.0₈684
+0.84%
$1.98 million $61,688
Feb 13, 4 PM $0.0₈683
+1.54%
$1.98 million $95,727
Feb 13, 3 PM $0.0₈668
-5.44%
$1.93 million $58,639
Feb 13, 2 PM $0.0₈707
+3.53%
$2.05 million $92,971
Feb 13, 1 PM $0.0₈664
-1.29%
$1.92 million $90,730
Feb 13, 12 PM $0.0₈672
-0.66%
$1.95 million $90,955
Feb 13, 11 AM $0.0₈676
-0.43%
$1.96 million $90,083
Feb 13, 10 AM $0.0₈679
+1.65%
$1.96 million $56,097
Feb 13, 9 AM $0.0₈669
-0.18%
$1.94 million $54,128