PeiPei Historical Data

PEIPEI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₇123
+0.37%
$ 3.55 million $ 108,274
Dec 8, 7 PM $ 0.0₇122
-0.96%
$ 3.54 million $ 109,497
Dec 8, 6 PM $ 0.0₇123
-0.64%
$ 3.57 million $ 55,862
Dec 8, 5 PM $ 0.0₇123
+3.98%
$ 3.56 million $ 55,194
Dec 8, 4 PM $ 0.0₇116
-5.97%
$ 3.36 million $ 108,291
Dec 8, 3 PM $ 0.0₇122
-2.34%
$ 3.53 million $ 55,920
Dec 8, 2 PM $ 0.0₇125
+1.61%
$ 3.63 million $ 112,029
Dec 8, 1 PM $ 0.0₇124
+12.35%
$ 3.58 million $ 111,011
Dec 8, 12 PM $ 0.0₇109
-0.63%
$ 3.15 million $ 55,768
Dec 8, 11 AM $ 0.0₇113
+0.77%
$ 3.26 million $ 56,989
Dec 8, 10 AM $ 0.0₇112
+0.75%
$ 3.24 million $ 56,807
Dec 8, 9 AM $ 0.0₇112
-9.92%
$ 3.24 million $ 57,039
Dec 8, 8 AM $ 0.0₇124
+3.66%
$ 3.59 million $ 53,344
Dec 8, 7 AM $ 0.0₇12
-0.07%
$ 3.46 million $ 109,650
Dec 8, 6 AM $ 0.0₇121
-1.01%
$ 3.49 million $ 108,671
Dec 8, 5 AM $ 0.0₇122
+0.78%
$ 3.53 million $ 108,298
Dec 8, 4 AM $ 0.0₇121
-0.67%
$ 3.51 million $ 107,367
Dec 8, 3 AM $ 0.0₇122
+0.00%
$ 3.53 million $ 51,467
Dec 8, 2 AM $ 0.0₇122
+1.95%
$ 3.53 million $ 52,412
Dec 8, 1 AM $ 0.0₇12
-0.49%
$ 3.47 million $ 109,662
Dec 8, 12 AM $ 0.0₇119
-3.65%
$ 3.44 million $ 108,048
Dec 7, 11 PM $ 0.0₇123
+5.54%
$ 3.58 million $ 54,224
Dec 7, 10 PM $ 0.0₇117
-6.76%
$ 3.39 million $ 106,485
Dec 7, 9 PM $ 0.0₇125
-0.68%
$ 3.62 million $ 107,922
Dec 7, 8 PM $ 0.0₇126
+1.07%
$ 3.64 million $ 107,736
Dec 7, 7 PM $ 0.0₇124
+3.27%
$ 3.6 million $ 107,606
Dec 7, 6 PM $ 0.0₇12
+1.42%
$ 3.49 million $ 108,724
Dec 7, 5 PM $ 0.0₇119
-4.83%
$ 3.44 million $ 108,018
Dec 7, 4 PM $ 0.0₇125
+5.76%
$ 3.62 million $ 104,548
Dec 7, 3 PM $ 0.0₇119
-3.04%
$ 3.45 million $ 104,359
Dec 7, 2 PM $ 0.0₇117
-7.62%
$ 3.39 million $ 102,614
Dec 7, 1 PM $ 0.0₇127
+2.44%
$ 3.67 million $ 103,965
Dec 7, 12 PM $ 0.0₇123
-2.05%
$ 3.56 million $ 104,219
Dec 7, 11 AM $ 0.0₇126
+0.23%
$ 3.65 million $ 103,001
Dec 7, 10 AM $ 0.0₇126
+5.44%
$ 3.66 million $ 103,738
Dec 7, 9 AM $ 0.0₇12
-0.59%
$ 3.47 million $ 102,594
Dec 7, 8 AM $ 0.0₇12
-0.29%
$ 3.47 million $ 103,811
Dec 7, 7 AM $ 0.0₇119
-3.45%
$ 3.44 million $ 103,337
Dec 7, 6 AM $ 0.0₇124
-0.87%
$ 3.6 million $ 52,951
Dec 7, 5 AM $ 0.0₇125
+0.30%
$ 3.63 million $ 103,851
Dec 7, 4 AM $ 0.0₇126
+5.38%
$ 3.63 million $ 103,664
Dec 7, 3 AM $ 0.0₇12
+0.26%
$ 3.46 million $ 104,205
Dec 7, 2 AM $ 0.0₇119
-0.47%
$ 3.45 million $ 102,667
Dec 7, 1 AM $ 0.0₇12
-3.40%
$ 3.48 million $ 101,783
Dec 7, 12 AM $ 0.0₇124
-2.14%
$ 3.6 million $ 52,478
Dec 6, 11 PM $ 0.0₇126
-0.01%
$ 3.66 million $ 103,115
Dec 6, 10 PM $ 0.0₇126
-1.25%
$ 3.64 million $ 103,373
Dec 6, 9 PM $ 0.0₇127
+3.90%
$ 3.67 million $ 103,505
Dec 6, 8 PM $ 0.0₇123
+0.65%
$ 3.57 million $ 51,663
Dec 6, 7 PM $ 0.0₇123
+0.90%
$ 3.56 million $ 51,747