PeiPei Historical Data

PEIPEI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.0₈665
-0.04%
$1.93 million $86,202
Feb 13, 7 AM $0.0₈672
-1.79%
$1.94 million $86,394
Feb 13, 6 AM $0.0₈683
+1.64%
$1.98 million $53,237
Feb 13, 5 AM $0.0₈672
+0.62%
$1.95 million $51,351
Feb 13, 4 AM $0.0₈666
-0.88%
$1.93 million $85,748
Feb 13, 3 AM $0.0₈666
-2.44%
$1.93 million $84,005
Feb 13, 2 AM $0.0₈683
+2.09%
$1.98 million $51,910
Feb 13, 1 AM $0.0₈669
+0.32%
$1.94 million $50,220
Feb 13, 12 AM $0.0₈666
+0.06%
$1.93 million $83,145
Feb 12, 11 PM $0.0₈67
+0.35%
$1.94 million $83,490
Feb 12, 10 PM $0.0₈666
-1.33%
$1.93 million $49,684
Feb 12, 9 PM $0.0₈673
-3.57%
$1.95 million $50,598
Feb 12, 8 PM $0.0₈697
-5.78%
$2.02 million $82,353
Feb 12, 7 PM $0.0₈708
+0.72%
$2.05 million $84,284
Feb 12, 6 PM $0.0₈702
+0.66%
$2.03 million $85,621
Feb 12, 5 PM $0.0₈699
+0.89%
$2.02 million $84,913
Feb 12, 4 PM $0.0₈691
+1.93%
$2 million $83,726
Feb 12, 3 PM $0.0₈671
+0.45%
$1.94 million $50,381
Feb 12, 2 PM $0.0₈668
-0.96%
$1.93 million $49,838
Feb 12, 1 PM $0.0₈676
+0.92%
$1.96 million $85,664
Feb 12, 12 PM $0.0₈673
-0.78%
$1.95 million $86,077
Feb 12, 11 AM $0.0₈674
+0.02%
$1.95 million $87,430
Feb 12, 10 AM $0.0₈672
+0.73%
$1.95 million $88,307
Feb 12, 9 AM $0.0₈667
+0.15%
$1.93 million $88,261
Feb 12, 8 AM $0.0₈666
+0.16%
$1.93 million $87,757
Feb 12, 7 AM $0.0₈665
-0.35%
$1.93 million $88,878
Feb 12, 6 AM $0.0₈668
-1.42%
$1.93 million $88,641
Feb 12, 5 AM $0.0₈672
-0.34%
$1.94 million $88,084
Feb 12, 4 AM $0.0₈668
+0.95%
$1.94 million $87,135
Feb 12, 3 AM $0.0₈669
-0.26%
$1.94 million $88,298
Feb 12, 2 AM $0.0₈67
-2.06%
$1.94 million $88,505
Feb 12, 1 AM $0.0₈684
+2.30%
$1.98 million $52,877
Feb 12, 12 AM $0.0₈669
+1.91%
$1.94 million $87,960
Feb 11, 11 PM $0.0₈665
-2.10%
$1.92 million $87,753
Feb 11, 10 PM $0.0₈674
-0.88%
$1.95 million $53,297
Feb 11, 9 PM $0.0₈673
-3.93%
$1.95 million $52,641
Feb 11, 8 PM $0.0₈7
+1.08%
$2.03 million $87,108
Feb 11, 7 PM $0.0₈699
+5.65%
$2.02 million $86,233
Feb 11, 6 PM $0.0₈662
+0.86%
$1.92 million $84,811
Feb 11, 5 PM $0.0₈655
-4.56%
$1.9 million $85,048
Feb 11, 4 PM $0.0₈684
-0.50%
$1.98 million $83,663
Feb 11, 3 PM $0.0₈688
+2.74%
$1.99 million $84,246
Feb 11, 2 PM $0.0₈673
-1.33%
$1.95 million $85,365
Feb 11, 1 PM $0.0₈682
+2.84%
$1.97 million $51,763
Feb 11, 12 PM $0.0₈669
-1.66%
$1.94 million $84,500
Feb 11, 11 AM $0.0₈688
+1.62%
$1.99 million $51,571
Feb 11, 10 AM $0.0₈683
-2.29%
$1.98 million $49,249
Feb 11, 9 AM $0.0₈688
+0.29%
$1.99 million $48,651
Feb 11, 8 AM $0.0₈701
-0.76%
$2.03 million $49,955
Feb 11, 7 AM $0.0₈71
+1.16%
$2.06 million $82,758