PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₇336
+20.49%
$ 9.73 million $ 45,837
Jul 1, 2025 $ 0.0₇281
-4.04%
$ 8.15 million $ 87,448
Jun 30, 2025 $ 0.0₇293
-2.08%
$ 8.47 million $ 51,241
Jun 29, 2025 $ 0.0₇299
+4.97%
$ 8.66 million $ 98,624
Jun 28, 2025 $ 0.0₇285
+2.06%
$ 8.25 million $ 96,175
Jun 27, 2025 $ 0.0₇279
+1.14%
$ 8.08 million $ 50,424
Jun 26, 2025 $ 0.0₇276
-12.04%
$ 7.99 million $ 89,713
Jun 25, 2025 $ 0.0₇313
+8.63%
$ 9.06 million $ 41,496
Jun 24, 2025 $ 0.0₇288
+2.02%
$ 8.34 million $ 82,564
Jun 23, 2025 $ 0.0₇282
+16.20%
$ 8.18 million $ 150,678
Jun 22, 2025 $ 0.0₇243
-3.90%
$ 7.04 million $ 128,726
Jun 21, 2025 $ 0.0₇253
-6.53%
$ 7.32 million $ 158,565
Jun 20, 2025 $ 0.0₇271
-2.54%
$ 7.84 million $ 166,552
Jun 19, 2025 $ 0.0₇278
+2.89%
$ 8.04 million $ 132,193
Jun 18, 2025 $ 0.0₇27
-8.42%
$ 7.81 million $ 170,990
Jun 17, 2025 $ 0.0₇297
-3.12%
$ 8.58 million $ 176,278
Jun 16, 2025 $ 0.0₇311
+3.42%
$ 9.01 million $ 166,741
Jun 15, 2025 $ 0.0₇302
-0.62%
$ 8.75 million $ 169,605
Jun 14, 2025 $ 0.0₇304
-1.90%
$ 8.79 million $ 178,905
Jun 13, 2025 $ 0.0₇31
-6.40%
$ 8.96 million $ 134,491
Jun 12, 2025 $ 0.0₇326
-10.18%
$ 9.45 million $ 126,339
Jun 11, 2025 $ 0.0₇364
-6.56%
$ 10.52 million $ 121,238
Jun 10, 2025 $ 0.0₇389
+3.90%
$ 11.26 million $ 132,159
Jun 9, 2025 $ 0.0₇374
+9.16%
$ 10.84 million $ 149,689
Jun 8, 2025 $ 0.0₇343
+0.83%
$ 9.92 million $ 182,194
Jun 7, 2025 $ 0.0₇34
-0.90%
$ 9.83 million $ 183,427
Jun 6, 2025 $ 0.0₇343
+5.32%
$ 9.93 million $ 148,652
Jun 5, 2025 $ 0.0₇326
-14.46%
$ 9.45 million $ 157,104
Jun 4, 2025 $ 0.0₇382
-1.17%
$ 11.06 million $ 185,068
Jun 3, 2025 $ 0.0₇387
+2.03%
$ 11.19 million $ 176,954
Jun 2, 2025 $ 0.0₇38
+2.69%
$ 10.99 million $ 182,696
Jun 1, 2025 $ 0.0₇371
-2.74%
$ 10.75 million $ 186,902
May 31, 2025 $ 0.0₇38
-1.30%
$ 11 million $ 185,953
May 30, 2025 $ 0.0₇385
-8.94%
$ 11.15 million $ 124,671
May 29, 2025 $ 0.0₇423
-3.24%
$ 12.24 million $ 168,136
May 28, 2025 $ 0.0₇437
-6.72%
$ 12.65 million $ 179,798
May 27, 2025 $ 0.0₇468
-3.93%
$ 13.56 million $ 133,688
May 26, 2025 $ 0.0₇488
+2.96%
$ 14.12 million $ 189,656
May 25, 2025 $ 0.0₇474
+2.00%
$ 13.71 million $ 141,216
May 24, 2025 $ 0.0₇464
+3.83%
$ 13.44 million $ 129,872
May 23, 2025 $ 0.0₇448
-12.50%
$ 12.97 million $ 172,534
May 22, 2025 $ 0.0₇51
+1.91%
$ 14.77 million $ 190,826
May 21, 2025 $ 0.0₇5
+2.22%
$ 14.49 million $ 191,683
May 20, 2025 $ 0.0₇49
-0.90%
$ 14.19 million $ 180,911
May 19, 2025 $ 0.0₇495
-7.86%
$ 14.32 million $ 138,781
May 18, 2025 $ 0.0₇532
+9.00%
$ 15.4 million $ 41,985
May 17, 2025 $ 0.0₇488
-10.25%
$ 14.13 million $ 435
May 16, 2025 $ 0.0₇537
+9.98%
$ 15.54 million $ 43,901
May 15, 2025 $ 0.0₇487
-19.13%
$ 14.11 million $ 46,573
May 14, 2025 $ 0.0₇603
-3.56%
$ 17.45 million $ 190,326