PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₈803
+2.16%
$ 2.32 million $ 89,086
Apr 16, 1 AM $ 0.0₈786
+0.00%
$ 2.28 million $ 50,732
Apr 16, 12 AM $ 0.0₈786
+2.07%
$ 2.28 million $ 50,776
Apr 15, 11 PM $ 0.0₈77
+0.82%
$ 2.23 million $ 89,440
Apr 15, 10 PM $ 0.0₈764
-0.75%
$ 2.21 million $ 90,051
Apr 15, 9 PM $ 0.0₈77
+0.84%
$ 2.23 million $ 90,897
Apr 15, 8 PM $ 0.0₈763
-0.12%
$ 2.21 million $ 91,367
Apr 15, 7 PM $ 0.0₈764
-1.04%
$ 2.21 million $ 91,835
Apr 15, 6 PM $ 0.0₈763
-0.45%
$ 2.21 million $ 91,917
Apr 15, 5 PM $ 0.0₈766
-0.06%
$ 2.22 million $ 92,824
Apr 15, 4 PM $ 0.0₈767
+0.21%
$ 2.22 million $ 93,770
Apr 15, 3 PM $ 0.0₈765
+0.05%
$ 2.21 million $ 93,568
Apr 15, 2 PM $ 0.0₈765
+0.58%
$ 2.21 million $ 95,417
Apr 15, 1 PM $ 0.0₈76
+0.23%
$ 2.2 million $ 94,726
Apr 15, 12 PM $ 0.0₈758
-0.59%
$ 2.2 million $ 95,222
Apr 15, 11 AM $ 0.0₈763
-0.27%
$ 2.21 million $ 95,547
Apr 15, 10 AM $ 0.0₈765
-4.20%
$ 2.21 million $ 95,811
Apr 15, 9 AM $ 0.0₈844
+0.80%
$ 2.44 million $ 41,503
Apr 15, 8 AM $ 0.0₈844
+5.07%
$ 2.44 million $ 42,148
Apr 15, 7 AM $ 0.0₈803
-3.76%
$ 2.33 million $ 97,050
Apr 15, 6 AM $ 0.0₈835
-1.37%
$ 2.42 million $ 40,290
Apr 15, 5 AM $ 0.0₈811
+1.75%
$ 2.35 million $ 98,614
Apr 15, 4 AM $ 0.0₈797
+0.03%
$ 2.31 million $ 97,071
Apr 15, 3 AM $ 0.0₈797
-0.33%
$ 2.31 million $ 96,477
Apr 15, 2 AM $ 0.0₈8
-0.03%
$ 2.31 million $ 96,086
Apr 15, 1 AM $ 0.0₈8
+5.49%
$ 2.32 million $ 94,107
Apr 15, 12 AM $ 0.0₈758
-0.84%
$ 2.2 million $ 94,629
Apr 14, 11 PM $ 0.0₈765
-0.44%
$ 2.21 million $ 96,389
Apr 14, 10 PM $ 0.0₈768
-0.26%
$ 2.22 million $ 56,692
Apr 14, 9 PM $ 0.0₈77
+0.41%
$ 2.23 million $ 58,137
Apr 14, 8 PM $ 0.0₈767
+0.06%
$ 2.22 million $ 96,734
Apr 14, 7 PM $ 0.0₈766
+0.14%
$ 2.22 million $ 96,788
Apr 14, 6 PM $ 0.0₈765
+0.71%
$ 2.22 million $ 95,334
Apr 14, 5 PM $ 0.0₈76
-1.58%
$ 2.2 million $ 93,170
Apr 14, 4 PM $ 0.0₈772
+1.73%
$ 2.24 million $ 94,717
Apr 14, 3 PM $ 0.0₈759
+0.76%
$ 2.2 million $ 93,002
Apr 14, 2 PM $ 0.0₈753
-13.41%
$ 2.18 million $ 91,496
Apr 14, 1 PM $ 0.0₈868
+16.19%
$ 2.51 million $ 39,605
Apr 14, 12 PM $ 0.0₈747
-1.71%
$ 2.16 million $ 51,314
Apr 14, 11 AM $ 0.0₈76
+0.66%
$ 2.2 million $ 51,995
Apr 14, 10 AM $ 0.0₈755
+0.37%
$ 2.19 million $ 52,518
Apr 14, 9 AM $ 0.0₈758
-0.01%
$ 2.19 million $ 93,339
Apr 14, 8 AM $ 0.0₈758
+0.75%
$ 2.19 million $ 92,411
Apr 14, 7 AM $ 0.0₈752
-0.98%
$ 2.18 million $ 93,717
Apr 14, 6 AM $ 0.0₈76
+1.38%
$ 2.2 million $ 93,786
Apr 14, 5 AM $ 0.0₈749
-2.10%
$ 2.17 million $ 91,058
Apr 14, 4 AM $ 0.0₈766
-0.12%
$ 2.22 million $ 93,905
Apr 14, 3 AM $ 0.0₈761
-1.66%
$ 2.2 million $ 94,012
Apr 14, 2 AM $ 0.0₈77
+0.85%
$ 2.23 million $ 94,888
Apr 14, 1 AM $ 0.0₈764
+0.33%
$ 2.21 million $ 96,106