PeiPei Historical Data

PEIPEI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.0₈702
-3.62%
$2.03 million $85,025
Feb 11, 5 AM $0.0₈726
-0.04%
$2.1 million $88,075
Feb 11, 4 AM $0.0₈725
-1.21%
$2.1 million $87,749
Feb 11, 3 AM $0.0₈732
+0.17%
$2.12 million $89,458
Feb 11, 2 AM $0.0₈731
-0.09%
$2.12 million $88,110
Feb 11, 1 AM $0.0₈732
-1.22%
$2.12 million $86,797
Feb 11, 12 AM $0.0₈738
-0.87%
$2.14 million $87,437
Feb 10, 11 PM $0.0₈747
+2.00%
$2.16 million $87,311
Feb 10, 10 PM $0.0₈723
+1.00%
$2.09 million $53,207
Feb 10, 9 PM $0.0₈714
-1.10%
$2.07 million $51,721
Feb 10, 8 PM $0.0₈719
-1.90%
$2.08 million $50,377
Feb 10, 7 PM $0.0₈733
-0.29%
$2.12 million $51,161
Feb 10, 6 PM $0.0₈738
+0.22%
$2.14 million $87,146
Feb 10, 5 PM $0.0₈736
-0.98%
$2.13 million $85,978
Feb 10, 4 PM $0.0₈742
-0.12%
$2.15 million $85,936
Feb 10, 3 PM $0.0₈744
+0.59%
$2.16 million $86,675
Feb 10, 2 PM $0.0₈74
+0.53%
$2.14 million $85,707
Feb 10, 1 PM $0.0₈736
+0.06%
$2.13 million $87,315
Feb 10, 12 PM $0.0₈735
-0.29%
$2.13 million $88,163
Feb 10, 11 AM $0.0₈733
+0.24%
$2.12 million $88,340
Feb 10, 10 AM $0.0₈731
-0.15%
$2.12 million $88,283
Feb 10, 9 AM $0.0₈707
-2.15%
$2.05 million $89,706
Feb 10, 8 AM $0.0₈722
-1.63%
$2.09 million $54,004
Feb 10, 7 AM $0.0₈735
+3.18%
$2.13 million $54,186
Feb 10, 6 AM $0.0₈706
+2.22%
$2.04 million $89,081
Feb 10, 5 AM $0.0₈681
-6.02%
$1.97 million $36,143
Feb 10, 4 AM $0.0₈722
-7.41%
$2.09 million $91,986
Feb 10, 3 AM $0.0₈775
-1.96%
$2.25 million $94,338
Feb 10, 2 AM $0.0₈791
+5.17%
$2.29 million $99,244
Feb 10, 1 AM $0.0₈734
-1.60%
$2.13 million $58,380
Feb 10, 12 AM $0.0₈727
-1.66%
$2.1 million $94,882
Feb 9, 11 PM $0.0₈734
-2.33%
$2.13 million $56,890
Feb 9, 10 PM $0.0₈752
-1.54%
$2.18 million $93,630
Feb 9, 9 PM $0.0₈763
+4.57%
$2.21 million $93,589
Feb 9, 8 PM $0.0₈73
-0.03%
$2.11 million $95,969
Feb 9, 7 PM $0.0₈73
-0.03%
$2.11 million $96,569
Feb 9, 6 PM $0.0₈72
+0.31%
$2.09 million $95,571
Feb 9, 5 PM $0.0₈718
-1.77%
$2.08 million $95,103
Feb 9, 4 PM $0.0₈746
+3.71%
$2.16 million $94,831
Feb 9, 3 PM $0.0₈719
+2.38%
$2.08 million $57,231
Feb 9, 2 PM $0.0₈702
-2.86%
$2.04 million $91,356
Feb 9, 1 PM $0.0₈724
-0.71%
$2.1 million $91,010
Feb 9, 12 PM $0.0₈729
+0.58%
$2.11 million $91,141
Feb 9, 11 AM $0.0₈725
+1.97%
$2.1 million $54,708
Feb 9, 10 AM $0.0₈711
+0.28%
$2.06 million $55,251
Feb 9, 9 AM $0.0₈709
+1.18%
$2.05 million $57,052
Feb 9, 8 AM $0.0₈703
-6.42%
$2.04 million $90,303
Feb 9, 7 AM $0.0₈751
+1.32%
$2.18 million $91,507
Feb 9, 6 AM $0.0₈739
+2.77%
$2.14 million $90,100
Feb 9, 5 AM $0.0₈708
-2.51%
$2.05 million $89,944