PeiPei Historical Data

PEIPEI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0₇123
+0.90%
$ 3.56 million $ 51,747
Dec 6, 6 PM $ 0.0₇123
+0.49%
$ 3.57 million $ 51,712
Dec 6, 5 PM $ 0.0₇123
-0.40%
$ 3.56 million $ 51,198
Dec 6, 4 PM $ 0.0₇123
-2.42%
$ 3.57 million $ 52,626
Dec 6, 3 PM $ 0.0₇128
+0.30%
$ 3.7 million $ 103,770
Dec 6, 2 PM $ 0.0₇127
+1.83%
$ 3.69 million $ 103,424
Dec 6, 1 PM $ 0.0₇126
+1.44%
$ 3.65 million $ 101,771
Dec 6, 12 PM $ 0.0₇124
-1.25%
$ 3.59 million $ 102,174
Dec 6, 11 AM $ 0.0₇124
+1.02%
$ 3.6 million $ 101,946
Dec 6, 10 AM $ 0.0₇122
-0.49%
$ 3.52 million $ 51,283
Dec 6, 9 AM $ 0.0₇122
-1.29%
$ 3.54 million $ 52,278
Dec 6, 8 AM $ 0.0₇124
+1.47%
$ 3.59 million $ 53,046
Dec 6, 7 AM $ 0.0₇125
+1.71%
$ 3.62 million $ 52,820
Dec 6, 6 AM $ 0.0₇124
+0.81%
$ 3.6 million $ 53,156
Dec 6, 5 AM $ 0.0₇125
+2.46%
$ 3.62 million $ 53,595
Dec 6, 4 AM $ 0.0₇122
-0.65%
$ 3.54 million $ 52,959
Dec 6, 3 AM $ 0.0₇122
-0.41%
$ 3.54 million $ 52,605
Dec 6, 2 AM $ 0.0₇125
+0.81%
$ 3.62 million $ 53,175
Dec 6, 1 AM $ 0.0₇124
-0.32%
$ 3.59 million $ 52,373
Dec 6, 12 AM $ 0.0₇123
+0.70%
$ 3.57 million $ 105,038
Dec 5, 11 PM $ 0.0₇122
+0.16%
$ 3.54 million $ 103,557
Dec 5, 10 PM $ 0.0₇122
-0.79%
$ 3.54 million $ 103,367
Dec 5, 9 PM $ 0.0₇122
-4.27%
$ 3.54 million $ 103,095
Dec 5, 8 PM $ 0.0₇127
-0.27%
$ 3.67 million $ 104,930
Dec 5, 7 PM $ 0.0₇127
-0.32%
$ 3.68 million $ 104,529
Dec 5, 6 PM $ 0.0₇126
-0.52%
$ 3.66 million $ 104,434
Dec 5, 5 PM $ 0.0₇125
+12.78%
$ 3.63 million $ 51,937
Dec 5, 4 PM $ 0.0₇11
-14.31%
$ 3.18 million $ 51,753
Dec 5, 3 PM $ 0.0₇129
+1.17%
$ 3.74 million $ 51,466
Dec 5, 2 PM $ 0.0₇13
+7.10%
$ 3.76 million $ 52,088
Dec 5, 1 PM $ 0.0₇121
-6.12%
$ 3.51 million $ 15
Dec 5, 12 PM $ 0.0₇129
-1.74%
$ 3.73 million $ 53,119
Dec 5, 11 AM $ 0.0₇132
-0.58%
$ 3.81 million $ 111,046
Dec 5, 10 AM $ 0.0₇132
+10.77%
$ 3.81 million $ 111,359
Dec 5, 9 AM $ 0.0₇117
-6.11%
$ 3.38 million $ 56,041
Dec 5, 8 AM $ 0.0₇125
-0.42%
$ 3.6 million $ 110,401
Dec 5, 7 AM $ 0.0₇125
-2.39%
$ 3.62 million $ 111,043
Dec 5, 6 AM $ 0.0₇128
-2.40%
$ 3.71 million $ 52,635
Dec 5, 5 AM $ 0.0₇131
-1.82%
$ 3.82 million $ 111,881
Dec 5, 4 AM $ 0.0₇134
+10.18%
$ 3.81 million $ 112,399
Dec 5, 3 AM $ 0.0₇121
-4.85%
$ 3.51 million $ 58,814
Dec 5, 2 AM $ 0.0₇128
-3.13%
$ 3.69 million $ 53,796
Dec 5, 1 AM $ 0.0₇132
+0.68%
$ 3.82 million $ 110,515
Dec 5, 12 AM $ 0.0₇131
+0.26%
$ 3.81 million $ 109,305
Dec 4, 11 PM $ 0.0₇131
+0.19%
$ 3.79 million $ 108,948
Dec 4, 10 PM $ 0.0₇13
+0.72%
$ 3.77 million $ 109,352
Dec 4, 9 PM $ 0.0₇129
-1.13%
$ 3.72 million $ 54,868
Dec 4, 8 PM $ 0.0₇13
+1.02%
$ 3.77 million $ 108,317
Dec 4, 7 PM $ 0.0₇129
-1.13%
$ 3.75 million $ 107,952
Dec 4, 6 PM $ 0.0₇13
+0.69%
$ 3.77 million $ 54,620