PeiPei Historical Data

PEIPEI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.0₈743
-1.73%
$2.15 million $55,648
Feb 9, 3 AM $0.0₈745
-1.40%
$2.16 million $90,512
Feb 9, 2 AM $0.0₈755
+2.62%
$2.19 million $91,306
Feb 9, 1 AM $0.0₈71
-2.60%
$2.06 million $90,641
Feb 9, 12 AM $0.0₈729
+0.93%
$2.11 million $53,645
Feb 8, 11 PM $0.0₈723
-4.17%
$2.09 million $92,494
Feb 8, 10 PM $0.0₈761
+0.65%
$2.2 million $93,632
Feb 8, 9 PM $0.0₈756
+0.78%
$2.19 million $93,463
Feb 8, 8 PM $0.0₈756
+0.55%
$2.19 million $93,896
Feb 8, 7 PM $0.0₈764
+1.82%
$2.21 million $93,565
Feb 8, 6 PM $0.0₈752
+0.36%
$2.18 million $94,672
Feb 8, 5 PM $0.0₈749
+4.68%
$2.17 million $92,418
Feb 8, 4 PM $0.0₈713
-3.59%
$2.08 million $92,568
Feb 8, 3 PM $0.0₈74
-1.86%
$2.14 million $53,496
Feb 8, 2 PM $0.0₈759
-0.08%
$2.2 million $94,424
Feb 8, 1 PM $0.0₈759
+5.76%
$2.2 million $93,634
Feb 8, 12 PM $0.0₈716
-0.34%
$2.07 million $93,785
Feb 8, 11 AM $0.0₈719
+1.07%
$2.08 million $93,111
Feb 8, 10 AM $0.0₈71
+0.65%
$2.05 million $94,955
Feb 8, 9 AM $0.0₈705
-0.26%
$2.04 million $91,968
Feb 8, 8 AM $0.0₈706
+1.93%
$2.04 million $93,036
Feb 8, 7 AM $0.0₈695
-1.38%
$2.01 million $92,849
Feb 8, 6 AM $0.0₈728
-0.73%
$2.11 million $91,122
Feb 8, 5 AM $0.0₈73
+3.86%
$2.11 million $91,660
Feb 8, 4 AM $0.0₈703
-0.28%
$2.04 million $53,994
Feb 8, 3 AM $0.0₈712
+1.57%
$2.06 million $54,605
Feb 8, 2 AM $0.0₈71
-1.32%
$2.06 million $54,719
Feb 8, 1 AM $0.0₈721
-0.61%
$2.09 million $89,150
Feb 8, 12 AM $0.0₈725
+6.06%
$2.1 million $91,453
Feb 7, 11 PM $0.0₈701
-1.53%
$2.03 million $53,902
Feb 7, 10 PM $0.0₈693
+0.98%
$2.01 million $92,065
Feb 7, 9 PM $0.0₈687
-2.64%
$1.99 million $90,694
Feb 7, 8 PM $0.0₈706
-2.08%
$2.04 million $53,686
Feb 7, 7 PM $0.0₈721
-0.99%
$2.09 million $54,062
Feb 7, 6 PM $0.0₈728
+0.15%
$2.11 million $89,807
Feb 7, 5 PM $0.0₈728
+0.71%
$2.11 million $90,428
Feb 7, 4 PM $0.0₈723
+0.10%
$2.09 million $91,682
Feb 7, 3 PM $0.0₈721
-1.16%
$2.09 million $91,932
Feb 7, 2 PM $0.0₈728
+4.18%
$2.11 million $90,731
Feb 7, 1 PM $0.0₈705
-1.40%
$2.04 million $54,322
Feb 7, 12 PM $0.0₈716
+2.45%
$2.07 million $88,104
Feb 7, 11 AM $0.0₈698
+1.67%
$2.02 million $88,147
Feb 7, 10 AM $0.0₈695
+3.59%
$2.01 million $87,753
Feb 7, 9 AM $0.0₈671
-3.61%
$1.94 million $88,418
Feb 7, 8 AM $0.0₈692
-2.11%
$2 million $55,169
Feb 7, 7 AM $0.0₈705
+0.46%
$2.04 million $90,895
Feb 7, 6 AM $0.0₈703
+2.51%
$2.04 million $93,113
Feb 7, 5 AM $0.0₈679
+2.15%
$1.97 million $55,468
Feb 7, 4 AM $0.0₈664
-1.03%
$1.92 million $92,266
Feb 7, 3 AM $0.0₈67
-4.13%
$1.94 million $91,654