PeiPei Historical Data

PEIPEI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₇13
+0.69%
$ 3.77 million $ 54,620
Dec 4, 5 PM $ 0.0₇129
-1.25%
$ 3.75 million $ 53,905
Dec 4, 4 PM $ 0.0₇131
-0.17%
$ 3.79 million $ 111,152
Dec 4, 3 PM $ 0.0₇131
+6.01%
$ 3.79 million $ 110,227
Dec 4, 2 PM $ 0.0₇123
-5.26%
$ 3.57 million $ 108,832
Dec 4, 1 PM $ 0.0₇13
-0.99%
$ 3.7 million $ 54,067
Dec 4, 12 PM $ 0.0₇132
-0.83%
$ 3.81 million $ 106,674
Dec 4, 11 AM $ 0.0₇133
-0.04%
$ 3.84 million $ 106,060
Dec 4, 10 AM $ 0.0₇133
-0.33%
$ 3.84 million $ 105,360
Dec 4, 9 AM $ 0.0₇133
+4.07%
$ 3.85 million $ 103,643
Dec 4, 8 AM $ 0.0₇128
-3.26%
$ 3.7 million $ 51,676
Dec 4, 7 AM $ 0.0₇132
+0.59%
$ 3.81 million $ 104,706
Dec 4, 6 AM $ 0.0₇131
+2.44%
$ 3.79 million $ 107,058
Dec 4, 5 AM $ 0.0₇128
-0.70%
$ 3.75 million $ 51,063
Dec 4, 4 AM $ 0.0₇129
-2.37%
$ 3.72 million $ 51,517
Dec 4, 3 AM $ 0.0₇132
-0.44%
$ 3.81 million $ 106,092
Dec 4, 2 AM $ 0.0₇132
+1.31%
$ 3.83 million $ 105,959
Dec 4, 1 AM $ 0.0₇131
-0.06%
$ 3.78 million $ 107,887
Dec 4, 12 AM $ 0.0₇131
-0.16%
$ 3.82 million $ 107,988
Dec 3, 11 PM $ 0.0₇131
+1.04%
$ 3.76 million $ 107,437
Dec 3, 10 PM $ 0.0₇13
+1.32%
$ 3.76 million $ 107,164
Dec 3, 9 PM $ 0.0₇128
+0.31%
$ 3.74 million $ 108,045
Dec 3, 8 PM $ 0.0₇128
-0.39%
$ 3.7 million $ 109,086
Dec 3, 7 PM $ 0.0₇128
+0.59%
$ 3.71 million $ 109,807
Dec 3, 6 PM $ 0.0₇127
-0.93%
$ 3.71 million $ 109,684
Dec 3, 5 PM $ 0.0₇129
+1.91%
$ 3.71 million $ 110,575
Dec 3, 4 PM $ 0.0₇126
-0.17%
$ 3.66 million $ 108,188
Dec 3, 3 PM $ 0.0₇126
+0.63%
$ 3.65 million $ 52,959
Dec 3, 2 PM $ 0.0₇128
-0.03%
$ 3.49 million $ 53,798
Dec 3, 1 PM $ 0.0₇128
+0.86%
$ 3.63 million $ 54,057
Dec 3, 12 PM $ 0.0₇127
+0.37%
$ 3.65 million $ 54,310
Dec 3, 11 AM $ 0.0₇127
+0.15%
$ 3.67 million $ 110,314
Dec 3, 10 AM $ 0.0₇126
-0.36%
$ 3.66 million $ 113,018
Dec 3, 9 AM $ 0.0₇127
-0.70%
$ 3.69 million $ 55,291
Dec 3, 8 AM $ 0.0₇128
+0.23%
$ 3.63 million $ 54,907
Dec 3, 7 AM $ 0.0₇127
-0.54%
$ 3.69 million $ 55,126
Dec 3, 6 AM $ 0.0₇128
-0.54%
$ 3.71 million $ 55,008
Dec 3, 5 AM $ 0.0₇129
-0.58%
$ 3.73 million $ 110,451
Dec 3, 4 AM $ 0.0₇13
+0.53%
$ 3.75 million $ 111,138
Dec 3, 3 AM $ 0.0₇129
+0.35%
$ 3.75 million $ 112,220
Dec 3, 2 AM $ 0.0₇128
+0.10%
$ 3.75 million $ 112,460
Dec 3, 1 AM $ 0.0₇128
-0.42%
$ 3.71 million $ 112,125
Dec 3, 12 AM $ 0.0₇129
+0.28%
$ 3.73 million $ 112,572
Dec 2, 11 PM $ 0.0₇128
+0.54%
$ 3.72 million $ 111,888
Dec 2, 10 PM $ 0.0₇128
+0.73%
$ 3.7 million $ 113,151
Dec 2, 9 PM $ 0.0₇128
+2.14%
$ 3.71 million $ 109,945
Dec 2, 8 PM $ 0.0₇126
+5.85%
$ 3.64 million $ 108,112
Dec 2, 7 PM $ 0.0₇119
+1.03%
$ 3.44 million $ 107,971
Dec 2, 6 PM $ 0.0₇117
-0.39%
$ 3.4 million $ 107,115
Dec 2, 5 PM $ 0.0₇118
-4.23%
$ 3.38 million $ 106,115