PeiPei Historical Data

PEIPEI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₇118
-4.23%
$ 3.38 million $ 106,115
Dec 2, 4 PM $ 0.0₇131
+6.32%
$ 3.8 million $ 51,636
Dec 2, 3 PM $ 0.0₇123
+6.78%
$ 3.57 million $ 105,237
Dec 2, 2 PM $ 0.0₇12
+8.32%
$ 3.48 million $ 102,714
Dec 2, 1 PM $ 0.0₇111
+0.54%
$ 3.2 million $ 100,320
Dec 2, 12 PM $ 0.0₇11
+0.33%
$ 3.19 million $ 99,361
Dec 2, 11 AM $ 0.0₇11
-0.10%
$ 3.15 million $ 99,840
Dec 2, 10 AM $ 0.0₇11
-0.03%
$ 3.19 million $ 100,891
Dec 2, 9 AM $ 0.0₇11
-1.22%
$ 3.19 million $ 98,872
Dec 2, 8 AM $ 0.0₇111
+2.68%
$ 3.23 million $ 52,623
Dec 2, 7 AM $ 0.0₇108
-0.76%
$ 3.14 million $ 102,626
Dec 2, 6 AM $ 0.0₇109
-3.09%
$ 3.16 million $ 104,285
Dec 2, 5 AM $ 0.0₇112
-3.17%
$ 3.23 million $ 54,918
Dec 2, 4 AM $ 0.0₇116
-0.29%
$ 3.36 million $ 104,578
Dec 2, 3 AM $ 0.0₇115
-3.81%
$ 3.34 million $ 101,865
Dec 2, 2 AM $ 0.0₇12
+4.20%
$ 3.47 million $ 47,246
Dec 2, 1 AM $ 0.0₇115
+0.36%
$ 3.34 million $ 101,122
Dec 2, 12 AM $ 0.0₇115
-0.40%
$ 3.32 million $ 100,185
Dec 1, 11 PM $ 0.0₇116
+0.70%
$ 3.33 million $ 100,526
Dec 1, 10 PM $ 0.0₇115
+0.11%
$ 3.33 million $ 98,156
Dec 1, 9 PM $ 0.0₇115
+0.37%
$ 3.33 million $ 97,388
Dec 1, 8 PM $ 0.0₇114
+0.67%
$ 3.3 million $ 52,807
Dec 1, 7 PM $ 0.0₇113
+0.54%
$ 3.26 million $ 98,687
Dec 1, 6 PM $ 0.0₇113
+1.43%
$ 3.29 million $ 98,833
Dec 1, 5 PM $ 0.0₇112
+1.11%
$ 3.24 million $ 99,739
Dec 1, 4 PM $ 0.0₇106
-6.72%
$ 3.06 million $ 98,732
Dec 1, 3 PM $ 0.0₇113
-0.38%
$ 3.26 million $ 54,641
Dec 1, 2 PM $ 0.0₇113
+0.63%
$ 3.27 million $ 99,936
Dec 1, 1 PM $ 0.0₇112
-2.11%
$ 3.25 million $ 99,647
Dec 1, 12 PM $ 0.0₇113
+0.15%
$ 3.3 million $ 102,034
Dec 1, 11 AM $ 0.0₇113
-1.32%
$ 3.31 million $ 99,787
Dec 1, 10 AM $ 0.0₇115
+1.22%
$ 3.32 million $ 101,827
Dec 1, 9 AM $ 0.0₇114
+1.21%
$ 3.31 million $ 101,672
Dec 1, 8 AM $ 0.0₇113
-0.19%
$ 3.27 million $ 97,679
Dec 1, 7 AM $ 0.0₇113
-0.13%
$ 3.29 million $ 95,598
Dec 1, 6 AM $ 0.0₇113
-3.49%
$ 3.28 million $ 52,057
Dec 1, 5 AM $ 0.0₇117
+1.71%
$ 3.4 million $ 53,841
Dec 1, 4 AM $ 0.0₇115
-1.48%
$ 3.37 million $ 96,757
Dec 1, 3 AM $ 0.0₇117
-0.23%
$ 3.35 million $ 97,843
Dec 1, 2 AM $ 0.0₇117
-2.24%
$ 3.39 million $ 97,556
Dec 1, 1 AM $ 0.0₇12
+13.04%
$ 3.47 million $ 99,735
Dec 1, 12 AM $ 0.0₇114
-7.42%
$ 3.3 million $ 100,264
Nov 30, 11 PM $ 0.0₇123
+3.36%
$ 3.57 million $ 55,275
Nov 30, 10 PM $ 0.0₇119
-1.33%
$ 3.49 million $ 106,029
Nov 30, 9 PM $ 0.0₇121
+0.74%
$ 3.5 million $ 53,418
Nov 30, 8 PM $ 0.0₇12
+7.47%
$ 3.56 million $ 53,023
Nov 30, 7 PM $ 0.0₇112
-7.93%
$ 3.24 million $ 53,936
Nov 30, 6 PM $ 0.0₇122
-2.05%
$ 3.52 million $ 51,947
Nov 30, 5 PM $ 0.0₇124
-0.43%
$ 3.6 million $ 105,354
Nov 30, 4 PM $ 0.0₇125
+12.41%
$ 3.61 million $ 108,135