PeiPei Historical Data

PEIPEI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0₈698
-0.22%
$2.02 million $90,612
Feb 7, 1 AM $0.0₈699
-0.78%
$2.02 million $91,210
Feb 7, 12 AM $0.0₈703
+1.72%
$2.04 million $90,122
Feb 6, 11 PM $0.0₈693
+1.65%
$2.01 million $92,444
Feb 6, 10 PM $0.0₈682
+3.49%
$1.97 million $55,745
Feb 6, 9 PM $0.0₈671
+1.32%
$1.94 million $54,454
Feb 6, 8 PM $0.0₈666
+0.80%
$1.93 million $93,268
Feb 6, 7 PM $0.0₈656
-1.76%
$1.9 million $90,968
Feb 6, 6 PM $0.0₈666
-3.17%
$1.93 million $91,743
Feb 6, 5 PM $0.0₈688
+5.30%
$1.99 million $91,521
Feb 6, 4 PM $0.0₈65
+1.29%
$1.88 million $89,099
Feb 6, 3 PM $0.0₈64
-0.95%
$1.85 million $89,362
Feb 6, 2 PM $0.0₈654
-3.05%
$1.89 million $89,303
Feb 6, 1 PM $0.0₈677
+1.26%
$1.96 million $88,456
Feb 6, 12 PM $0.0₈669
+0.58%
$1.94 million $87,714
Feb 6, 11 AM $0.0₈644
-0.02%
$1.86 million $88,149
Feb 6, 10 AM $0.0₈667
+2.75%
$1.93 million $51,596
Feb 6, 9 AM $0.0₈649
+1.54%
$1.88 million $86,279
Feb 6, 8 AM $0.0₈673
+0.60%
$1.95 million $49,273
Feb 6, 7 AM $0.0₈664
+3.89%
$1.92 million $47,632
Feb 6, 6 AM $0.0₈662
+2.68%
$1.92 million $46,804
Feb 6, 5 AM $0.0₈676
-2.09%
$1.96 million $82,859
Feb 6, 4 AM $0.0₈693
+0.79%
$2.01 million $84,502
Feb 6, 3 AM $0.0₈69
-0.82%
$2 million $84,399
Feb 6, 2 AM $0.0₈699
-0.16%
$2.02 million $85,888
Feb 6, 1 AM $0.0₈7
+0.41%
$2.03 million $86,086
Feb 6, 12 AM $0.0₈69
-3.23%
$2 million $84,385
Feb 5, 11 PM $0.0₈658
-6.43%
$1.9 million $84,281
Feb 5, 10 PM $0.0₈698
+5.14%
$2.02 million $47,922
Feb 5, 9 PM $0.0₈691
-0.05%
$2 million $86,186
Feb 5, 8 PM $0.0₈693
-9.24%
$2.01 million $85,406
Feb 5, 7 PM $0.0₈754
+7.41%
$2.18 million $51,959
Feb 5, 6 PM $0.0₈693
-5.63%
$2.01 million $51,071
Feb 5, 5 PM $0.0₈736
-1.86%
$2.13 million $87,460
Feb 5, 4 PM $0.0₈741
-0.58%
$2.14 million $88,389
Feb 5, 3 PM $0.0₈737
-2.76%
$2.13 million $87,660
Feb 5, 2 PM $0.0₈759
-0.36%
$2.2 million $91,212
Feb 5, 1 PM $0.0₈76
+0.43%
$2.2 million $91,882
Feb 5, 12 PM $0.0₈76
+0.94%
$2.2 million $90,852
Feb 5, 11 AM $0.0₈76
+5.14%
$2.2 million $52,995
Feb 5, 10 AM $0.0₈756
-0.26%
$2.19 million $54,529
Feb 5, 9 AM $0.0₈758
+3.75%
$2.19 million $55,640
Feb 5, 8 AM $0.0₈764
+5.73%
$2.21 million $55,416
Feb 5, 7 AM $0.0₈754
+12.42%
$2.18 million $56,390
Feb 5, 6 AM $0.0₈673
-7.52%
$1.95 million $92,418
Feb 5, 5 AM $0.0₈728
+0.14%
$2.11 million $94,202
Feb 5, 4 AM $0.0₈727
-4.74%
$2.1 million $95,842
Feb 5, 3 AM $0.0₈763
+4.37%
$2.21 million $58,256
Feb 5, 2 AM $0.0₈731
-0.94%
$2.12 million $94,540
Feb 5, 1 AM $0.0₈738
-3.17%
$2.14 million $92,753