PeiPei Historical Data

PEIPEI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₇125
+12.41%
$ 3.61 million $ 108,135
Nov 30, 3 PM $ 0.0₇111
-2.18%
$ 3.21 million $ 54,351
Nov 30, 2 PM $ 0.0₇113
+4.90%
$ 3.28 million $ 55,207
Nov 30, 1 PM $ 0.0₇108
-10.60%
$ 3.13 million $ 54,230
Nov 30, 12 PM $ 0.0₇121
-0.07%
$ 3.49 million $ 51,335
Nov 30, 11 AM $ 0.0₇121
-2.55%
$ 3.49 million $ 103,513
Nov 30, 10 AM $ 0.0₇124
+1.93%
$ 3.59 million $ 103,458
Nov 30, 9 AM $ 0.0₇121
-1.29%
$ 3.52 million $ 51,632
Nov 30, 8 AM $ 0.0₇123
-1.30%
$ 3.56 million $ 105,308
Nov 30, 7 AM $ 0.0₇125
+0.74%
$ 3.61 million $ 105,480
Nov 30, 6 AM $ 0.0₇124
+0.30%
$ 3.58 million $ 105,485
Nov 30, 5 AM $ 0.0₇123
+12.25%
$ 3.57 million $ 105,407
Nov 30, 4 AM $ 0.0₇11
-0.69%
$ 3.18 million $ 52,513
Nov 30, 3 AM $ 0.0₇111
-9.82%
$ 3.21 million $ 52,166
Nov 30, 2 AM $ 0.0₇123
-0.12%
$ 3.55 million $ 108,618
Nov 30, 1 AM $ 0.0₇123
+1.09%
$ 3.6 million $ 108,665
Nov 30, 12 AM $ 0.0₇122
+0.74%
$ 3.52 million $ 57,216
Nov 29, 11 PM $ 0.0₇121
-0.41%
$ 3.49 million $ 57,035
Nov 29, 10 PM $ 0.0₇121
-1.29%
$ 3.51 million $ 58,349
Nov 29, 9 PM $ 0.0₇123
-1.21%
$ 3.55 million $ 107,441
Nov 29, 8 PM $ 0.0₇124
+0.58%
$ 3.6 million $ 107,430
Nov 29, 7 PM $ 0.0₇123
+5.31%
$ 3.58 million $ 105,906
Nov 29, 6 PM $ 0.0₇117
-2.81%
$ 3.39 million $ 128
Nov 29, 5 PM $ 0.0₇12
-1.07%
$ 3.5 million $ 56,166
Nov 29, 4 PM $ 0.0₇122
+0.16%
$ 3.52 million $ 55,401
Nov 29, 3 PM $ 0.0₇121
-1.46%
$ 3.51 million $ 56,221
Nov 29, 2 PM $ 0.0₇123
-0.15%
$ 3.57 million $ 56,371
Nov 29, 1 PM $ 0.0₇123
+0.07%
$ 3.59 million $ 105,857
Nov 29, 12 PM $ 0.0₇123
+0.89%
$ 3.59 million $ 105,591
Nov 29, 11 AM $ 0.0₇123
+0.99%
$ 3.57 million $ 58,580
Nov 29, 10 AM $ 0.0₇121
-1.47%
$ 3.48 million $ 58,449
Nov 29, 9 AM $ 0.0₇123
+0.79%
$ 3.54 million $ 109,147
Nov 29, 8 AM $ 0.0₇122
-0.26%
$ 3.54 million $ 110,441
Nov 29, 7 AM $ 0.0₇123
-1.46%
$ 3.57 million $ 110,570
Nov 29, 6 AM $ 0.0₇124
+1.54%
$ 3.6 million $ 111,744
Nov 29, 5 AM $ 0.0₇122
-0.08%
$ 3.55 million $ 60,685
Nov 29, 4 AM $ 0.0₇123
-0.91%
$ 3.48 million $ 60,726
Nov 29, 3 AM $ 0.0₇124
+0.99%
$ 3.59 million $ 113,239
Nov 29, 2 AM $ 0.0₇123
+0.17%
$ 3.55 million $ 111,578
Nov 29, 1 AM $ 0.0₇123
-0.40%
$ 3.59 million $ 111,081
Nov 29, 12 AM $ 0.0₇123
-0.04%
$ 3.56 million $ 60,061
Nov 28, 11 PM $ 0.0₇123
-0.48%
$ 3.56 million $ 110,630
Nov 28, 10 PM $ 0.0₇124
-2.08%
$ 3.58 million $ 112,465
Nov 28, 9 PM $ 0.0₇126
+4.96%
$ 3.66 million $ 114,451
Nov 28, 8 PM $ 0.0₇12
-7.03%
$ 3.48 million $ 59,960
Nov 28, 7 PM $ 0.0₇129
+3.08%
$ 3.75 million $ 55,901
Nov 28, 6 PM $ 0.0₇126
+4.61%
$ 3.55 million $ 119,890
Nov 28, 5 PM $ 0.0₇12
+0.34%
$ 3.5 million $ 62,595
Nov 28, 4 PM $ 0.0₇12
+1.54%
$ 3.47 million $ 63,065
Nov 28, 3 PM $ 0.0₇118
-1.80%
$ 3.45 million $ 116,897