PeiPei Historical Data

PEIPEI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.0₈762
-0.24%
$2.21 million $58,520
Feb 4, 11 PM $0.0₈763
+0.90%
$2.21 million $93,734
Feb 4, 10 PM $0.0₈756
-0.73%
$2.19 million $94,139
Feb 4, 9 PM $0.0₈756
-1.53%
$2.19 million $94,682
Feb 4, 8 PM $0.0₈767
+0.11%
$2.22 million $96,606
Feb 4, 7 PM $0.0₈766
-0.86%
$2.22 million $96,115
Feb 4, 6 PM $0.0₈773
+2.31%
$2.24 million $95,785
Feb 4, 5 PM $0.0₈753
+1.54%
$2.18 million $57,069
Feb 4, 4 PM $0.0₈742
-1.08%
$2.15 million $96,604
Feb 4, 3 PM $0.0₈75
-0.29%
$2.17 million $95,659
Feb 4, 2 PM $0.0₈745
+11.49%
$2.16 million $95,810
Feb 4, 1 PM $0.0₈67
-9.93%
$1.94 million $38,570
Feb 4, 12 PM $0.0₈744
-0.01%
$2.15 million $56,165
Feb 4, 11 AM $0.0₈744
-1.98%
$2.15 million $56,691
Feb 4, 10 AM $0.0₈753
-1.69%
$2.18 million $57,138
Feb 4, 9 AM $0.0₈755
-1.17%
$2.19 million $96,813
Feb 4, 8 AM $0.0₈757
-0.51%
$2.19 million $95,293
Feb 4, 7 AM $0.0₈768
+1.21%
$2.22 million $95,998
Feb 4, 6 AM $0.0₈762
+3.08%
$2.21 million $95,154
Feb 4, 5 AM $0.0₈754
-0.66%
$2.18 million $55,976
Feb 4, 4 AM $0.0₈748
+2.07%
$2.17 million $53,793
Feb 4, 3 AM $0.0₈732
+2.16%
$2.12 million $94,013
Feb 4, 2 AM $0.0₈715
-1.88%
$2.07 million $93,057
Feb 4, 1 AM $0.0₈721
-0.41%
$2.09 million $92,647
Feb 4, 12 AM $0.0₈724
-4.77%
$2.1 million $92,263
Feb 3, 11 PM $0.0₈761
-0.26%
$2.2 million $92,032
Feb 3, 10 PM $0.0₈759
-0.71%
$2.2 million $90,239
Feb 3, 9 PM $0.0₈769
+0.30%
$2.23 million $91,667
Feb 3, 8 PM $0.0₈765
+1.18%
$2.22 million $91,653
Feb 3, 7 PM $0.0₈751
+0.98%
$2.18 million $90,220
Feb 3, 6 PM $0.0₈744
-1.51%
$2.15 million $51,617
Feb 3, 5 PM $0.0₈758
+0.22%
$2.19 million $91,160
Feb 3, 4 PM $0.0₈757
+4.89%
$2.19 million $91,242
Feb 3, 3 PM $0.0₈722
+0.44%
$2.09 million $90,911
Feb 3, 2 PM $0.0₈719
-6.26%
$2.08 million $90,159
Feb 3, 1 PM $0.0₈771
-0.38%
$2.23 million $91,650
Feb 3, 12 PM $0.0₈773
+4.72%
$2.24 million $92,362
Feb 3, 11 AM $0.0₈756
+0.27%
$2.19 million $51,240
Feb 3, 10 AM $0.0₈755
-0.13%
$2.19 million $51,312
Feb 3, 9 AM $0.0₈724
-3.65%
$2.09 million $89,710
Feb 3, 8 AM $0.0₈758
-0.27%
$2.19 million $50,609
Feb 3, 7 AM $0.0₈765
+0.36%
$2.21 million $87,104
Feb 3, 6 AM $0.0₈762
-0.31%
$2.21 million $87,460
Feb 3, 5 AM $0.0₈761
-1.37%
$2.2 million $84,874
Feb 3, 4 AM $0.0₈771
-0.41%
$2.23 million $84,094
Feb 3, 3 AM $0.0₈745
-1.99%
$2.16 million $50,667
Feb 3, 2 AM $0.0₈76
-0.68%
$2.2 million $79,099
Feb 3, 1 AM $0.0₈767
+1.80%
$2.22 million $79,535
Feb 3, 12 AM $0.0₈766
+1.72%
$2.22 million $75,980
Feb 2, 11 PM $0.0₈741
-2.89%
$2.15 million $51,532