PeiPei Historical Data

PEIPEI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $0.0₈764
+0.87%
$2.21 million $74,336
Feb 2, 9 PM $0.0₈742
+1.25%
$2.15 million $52,351
Feb 2, 8 PM $0.0₈733
-1.19%
$2.12 million $71,636
Feb 2, 7 PM $0.0₈74
-3.51%
$2.14 million $70,321
Feb 2, 6 PM $0.0₈767
+1.39%
$2.22 million $67,511
Feb 2, 5 PM $0.0₈756
-0.64%
$2.19 million $52,297
Feb 2, 4 PM $0.0₈762
+2.54%
$2.2 million $65,099
Feb 2, 3 PM $0.0₈743
-0.01%
$2.15 million $50,609
Feb 2, 2 PM $0.0₈743
-0.58%
$2.15 million $64,596
Feb 2, 1 PM $0.0₈743
-2.09%
$2.15 million $64,300
Feb 2, 12 PM $0.0₈749
-0.87%
$2.17 million $64,075
Feb 2, 11 AM $0.0₈751
+1.02%
$2.18 million $63,550
Feb 2, 10 AM $0.0₈751
-0.26%
$2.17 million $51,916
Feb 2, 9 AM $0.0₈746
+0.09%
$2.16 million $51,952
Feb 2, 8 AM $0.0₈754
+0.27%
$2.18 million $51,449
Feb 2, 7 AM $0.0₈745
+0.54%
$2.16 million $51,500
Feb 2, 6 AM $0.0₈75
+1.08%
$2.17 million $51,015
Feb 2, 5 AM $0.0₈758
+3.82%
$2.19 million $78,644
Feb 2, 4 AM $0.0₈657
-8.49%
$1.9 million $27,611
Feb 2, 3 AM $0.0₈709
-4.02%
$2.05 million $77,824
Feb 2, 2 AM $0.0₈747
-2.35%
$2.16 million $79,873
Feb 2, 1 AM $0.0₈749
-1.06%
$2.17 million $81,061
Feb 2, 12 AM $0.0₈764
+3.64%
$2.21 million $83,515
Feb 1, 11 PM $0.0₈728
-0.75%
$2.11 million $83,157
Feb 1, 10 PM $0.0₈728
-5.09%
$2.11 million $83,680
Feb 1, 9 PM $0.0₈761
+0.53%
$2.2 million $91,284
Feb 1, 8 PM $0.0₈748
-0.27%
$2.17 million $90,599
Feb 1, 7 PM $0.0₈759
-1.72%
$2.2 million $89,566
Feb 1, 6 PM $0.0₈772
-0.57%
$2.23 million $89,599
Feb 1, 5 PM $0.0₈771
+0.37%
$2.23 million $90,000
Feb 1, 4 PM $0.0₈76
-2.63%
$2.2 million $93,606
Feb 1, 3 PM $0.0₈779
-0.37%
$2.25 million $93,303
Feb 1, 2 PM $0.0₈777
-0.94%
$2.25 million $92,477
Feb 1, 1 PM $0.0₈784
+5.75%
$2.27 million $93,406
Feb 1, 12 PM $0.0₈737
-1.84%
$2.13 million $93,308
Feb 1, 11 AM $0.0₈745
-5.16%
$2.16 million $94,557
Feb 1, 10 AM $0.0₈78
-0.80%
$2.26 million $94,172
Feb 1, 9 AM $0.0₈788
+5.74%
$2.28 million $95,059
Feb 1, 8 AM $0.0₈747
-0.13%
$2.16 million $94,524
Feb 1, 7 AM $0.0₈747
-2.54%
$2.16 million $94,737
Feb 1, 6 AM $0.0₈783
-0.96%
$2.27 million $93,612
Feb 1, 5 AM $0.0₈793
+3.82%
$2.3 million $93,593
Feb 1, 4 AM $0.0₈751
-0.35%
$2.17 million $93,276
Feb 1, 3 AM $0.0₈742
+0.84%
$2.15 million $93,339
Feb 1, 2 AM $0.0₈738
+0.35%
$2.14 million $92,143
Feb 1, 1 AM $0.0₈732
-1.97%
$2.12 million $89,160
Feb 1, 12 AM $0.0₈753
+2.61%
$2.18 million $45,908
Download