PeiPei Historical Data

PEIPEI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0₇12
+1.54%
$ 3.47 million $ 63,065
Nov 28, 3 PM $ 0.0₇118
-1.80%
$ 3.45 million $ 116,897
Nov 28, 2 PM $ 0.0₇12
+1.96%
$ 3.48 million $ 119,303
Nov 28, 1 PM $ 0.0₇118
+0.62%
$ 3.42 million $ 117,993
Nov 28, 12 PM $ 0.0₇117
+0.57%
$ 3.39 million $ 117,632
Nov 28, 11 AM $ 0.0₇116
-1.43%
$ 3.38 million $ 117,126
Nov 28, 10 AM $ 0.0₇119
+1.00%
$ 3.45 million $ 62,048
Nov 28, 9 AM $ 0.0₇118
-1.80%
$ 3.41 million $ 60,929
Nov 28, 8 AM $ 0.0₇12
+4.68%
$ 3.47 million $ 116,289
Nov 28, 7 AM $ 0.0₇115
-4.79%
$ 3.35 million $ 112,005
Nov 28, 6 AM $ 0.0₇12
-5.77%
$ 3.49 million $ 1,020
Nov 28, 5 AM $ 0.0₇128
+6.12%
$ 3.7 million $ 53,364
Nov 28, 4 AM $ 0.0₇12
+9.96%
$ 3.49 million $ 1,020
Nov 28, 3 AM $ 0.0₇109
+0.72%
$ 3.17 million $ 108,076
Nov 28, 2 AM $ 0.0₇109
-1.68%
$ 3.19 million $ 55,434
Nov 28, 1 AM $ 0.0₇108
-1.40%
$ 3.14 million $ 54,138
Nov 28, 12 AM $ 0.0₇11
-2.51%
$ 3.19 million $ 108,274
Nov 27, 11 PM $ 0.0₇113
+0.69%
$ 3.25 million $ 110,044
Nov 27, 10 PM $ 0.0₇112
-0.42%
$ 3.28 million $ 56,327
Nov 27, 9 PM $ 0.0₇112
-0.93%
$ 3.24 million $ 57,214
Nov 27, 8 PM $ 0.0₇113
+0.18%
$ 3.28 million $ 111,326
Nov 27, 7 PM $ 0.0₇114
+0.42%
$ 3.3 million $ 110,607
Nov 27, 6 PM $ 0.0₇115
+0.42%
$ 3.32 million $ 111,803
Nov 27, 5 PM $ 0.0₇115
+2.58%
$ 3.32 million $ 113,333
Nov 27, 4 PM $ 0.0₇112
-0.31%
$ 3.24 million $ 60,437
Nov 27, 3 PM $ 0.0₇112
+0.12%
$ 3.25 million $ 113,519
Nov 27, 2 PM $ 0.0₇112
+0.20%
$ 3.27 million $ 111,327
Nov 27, 8 AM $ 0.0₇102
+2.94%
$ 2.95 million $ 20
Nov 27, 7 AM $ 0.0₈991
-1.69%
$ 2.87 million $ 55,274
Nov 27, 6 AM $ 0.0₇101
+1.41%
$ 2.92 million $ 55,660
Nov 27, 5 AM $ 0.0₈994
-9.42%
$ 2.87 million $ 54,618
Nov 27, 4 AM $ 0.0₇11
+1.74%
$ 3.18 million $ 54,583
Nov 27, 3 AM $ 0.0₇108
-0.23%
$ 3.16 million $ 54,027
Nov 27, 2 AM $ 0.0₇108
-0.95%
$ 3.13 million $ 53,553
Nov 27, 1 AM $ 0.0₇109
+0.47%
$ 3.16 million $ 53,946
Nov 27, 12 AM $ 0.0₇104
+5.66%
$ 3.02 million $ 114,593
Nov 26, 11 PM $ 0.0₈954
-1.04%
$ 2.76 million $ 57,158
Nov 26, 10 PM $ 0.0₈964
+0.62%
$ 2.79 million $ 56,523
Nov 26, 9 PM $ 0.0₈958
-6.38%
$ 2.77 million $ 54,639
Nov 26, 8 PM $ 0.0₇102
+3.30%
$ 2.96 million $ 56,137
Nov 26, 7 PM $ 0.0₈991
-11.76%
$ 2.94 million $ 111,114
Nov 26, 6 PM $ 0.0₇112
-0.65%
$ 3.25 million $ 56,193
Nov 26, 5 PM $ 0.0₇113
+15.55%
$ 3.27 million $ 55,480
Nov 26, 4 PM $ 0.0₈968
-4.66%
$ 2.8 million $ 54,951
Nov 26, 3 PM $ 0.0₇103
-5.85%
$ 2.99 million $ 111,322
Nov 26, 2 PM $ 0.0₇11
-0.09%
$ 3.18 million $ 54,798
Nov 26, 1 PM $ 0.0₇11
-0.34%
$ 3.17 million $ 54,644
Nov 26, 12 PM $ 0.0₇11
+0.23%
$ 3.16 million $ 54,391
Nov 26, 11 AM $ 0.0₇11
-0.38%
$ 3.2 million $ 53,905
Nov 26, 10 AM $ 0.0₇11
+0.00%
$ 3.19 million $ 53,305