PeiPei Historical Data

PEIPEI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₇11
+0.00%
$ 3.19 million $ 53,305
Nov 26, 9 AM $ 0.0₇11
-1.01%
$ 3.19 million $ 54,237
Nov 26, 8 AM $ 0.0₇111
+0.36%
$ 3.22 million $ 53,967
Nov 26, 7 AM $ 0.0₇106
+7.84%
$ 3.07 million $ 108,152
Nov 26, 6 AM $ 0.0₈968
-0.21%
$ 2.8 million $ 54,031
Nov 26, 5 AM $ 0.0₈994
+0.61%
$ 2.88 million $ 53,670
Nov 26, 4 AM $ 0.0₈996
+0.59%
$ 2.88 million $ 53,563
Nov 26, 3 AM $ 0.0₈991
-0.59%
$ 2.87 million $ 106,154
Nov 26, 2 AM $ 0.0₈997
+1.07%
$ 2.89 million $ 106,509
Nov 26, 1 AM $ 0.0₈988
+0.02%
$ 2.87 million $ 105,576
Nov 26, 12 AM $ 0.0₈999
-2.26%
$ 2.89 million $ 104,728
Nov 25, 11 PM $ 0.0₇102
+3.51%
$ 2.96 million $ 103,290
Nov 25, 10 PM $ 0.0₈987
+0.63%
$ 2.84 million $ 103,423
Nov 25, 9 PM $ 0.0₈986
+1.07%
$ 2.86 million $ 103,524
Nov 25, 8 PM $ 0.0₈984
+0.64%
$ 2.85 million $ 102,979
Nov 25, 7 PM $ 0.0₈972
-1.66%
$ 2.84 million $ 101,763
Nov 25, 6 PM $ 0.0₈989
+0.30%
$ 2.86 million $ 103,587
Nov 25, 5 PM $ 0.0₈987
-10.82%
$ 2.86 million $ 100,990
Nov 25, 4 PM $ 0.0₇111
+0.71%
$ 3.21 million $ 49,190
Nov 25, 3 PM $ 0.0₇11
+5.64%
$ 3.19 million $ 48,135
Nov 25, 2 PM $ 0.0₇11
+0.01%
$ 3.17 million $ 47,673
Nov 25, 1 PM $ 0.0₇11
-1.20%
$ 3.17 million $ 48,920
Nov 25, 12 PM $ 0.0₇111
+12.56%
$ 3.21 million $ 49,906
Nov 25, 11 AM $ 0.0₈99
+0.35%
$ 2.87 million $ 101,760
Nov 25, 10 AM $ 0.0₈983
-11.21%
$ 2.83 million $ 100,973
Nov 25, 9 AM $ 0.0₇111
+2.58%
$ 3.2 million $ 48,052
Nov 25, 8 AM $ 0.0₇108
-0.56%
$ 3.12 million $ 48,367
Nov 25, 7 AM $ 0.0₇109
-0.04%
$ 3.14 million $ 473
Nov 25, 6 AM $ 0.0₇109
+0.02%
$ 3.14 million $ 473
Nov 25, 5 AM $ 0.0₇109
-3.94%
$ 3.14 million $ 473
Nov 25, 4 AM $ 0.0₇113
+1.43%
$ 3.27 million $ 49,840
Nov 25, 3 AM $ 0.0₇111
+14.14%
$ 3.23 million $ 50,082
Nov 25, 2 AM $ 0.0₈982
-1.21%
$ 2.84 million $ 51,222
Nov 25, 1 AM $ 0.0₈993
-0.21%
$ 2.86 million $ 102,260
Nov 25, 12 AM $ 0.0₈994
-0.33%
$ 2.9 million $ 101,512
Nov 24, 11 PM $ 0.0₈997
-0.28%
$ 2.89 million $ 104,221
Nov 24, 10 PM $ 0.0₇1
-0.19%
$ 2.9 million $ 104,460
Nov 24, 9 PM $ 0.0₇1
-1.61%
$ 2.9 million $ 104,020
Nov 24, 8 PM $ 0.0₇102
+2.15%
$ 2.92 million $ 105,239
Nov 24, 7 PM $ 0.0₈981
-7.05%
$ 2.84 million $ 53,520
Nov 24, 6 PM $ 0.0₇106
-1.79%
$ 3.06 million $ 50,570
Nov 24, 5 PM $ 0.0₇107
+8.76%
$ 3.11 million $ 104,300
Nov 24, 4 PM $ 0.0₈987
+2.72%
$ 2.85 million $ 53,915
Nov 24, 3 PM $ 0.0₈981
+2.44%
$ 2.84 million $ 101,100
Nov 24, 2 PM $ 0.0₈958
-0.83%
$ 2.77 million $ 100,295
Nov 24, 1 PM $ 0.0₈966
+1.10%
$ 2.76 million $ 99,718
Nov 24, 12 PM $ 0.0₈955
+0.10%
$ 2.76 million $ 50,020
Nov 24, 11 AM $ 0.0₈956
+0.92%
$ 2.77 million $ 51,626
Nov 24, 10 AM $ 0.0₈947
+1.43%
$ 2.74 million $ 98,937
Nov 24, 9 AM $ 0.0₈934
-1.15%
$ 2.71 million $ 100,334