PeiPei Historical Data

PEIPEI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₈934
-1.15%
$ 2.71 million $ 100,334
Nov 24, 8 AM $ 0.0₈945
-0.12%
$ 2.74 million $ 102,069
Nov 24, 7 AM $ 0.0₈946
+1.05%
$ 2.75 million $ 103,628
Nov 24, 6 AM $ 0.0₈937
-2.03%
$ 2.71 million $ 103,339
Nov 24, 5 AM $ 0.0₈956
-0.05%
$ 2.77 million $ 105,803
Nov 24, 4 AM $ 0.0₈957
+1.22%
$ 2.77 million $ 104,268
Nov 24, 3 AM $ 0.0₈945
-1.34%
$ 2.74 million $ 103,146
Nov 24, 2 AM $ 0.0₈964
+1.39%
$ 2.79 million $ 104,829
Nov 24, 1 AM $ 0.0₈95
-0.89%
$ 2.75 million $ 104,199
Nov 24, 12 AM $ 0.0₈974
+0.52%
$ 2.82 million $ 55,686
Nov 23, 11 PM $ 0.0₈969
+0.73%
$ 2.81 million $ 54,294
Nov 23, 10 PM $ 0.0₈962
-0.31%
$ 2.79 million $ 53,997
Nov 23, 9 PM $ 0.0₈965
-1.03%
$ 2.79 million $ 55,038
Nov 23, 8 PM $ 0.0₈96
+2.42%
$ 2.78 million $ 56,547
Nov 23, 7 PM $ 0.0₈938
-0.16%
$ 2.75 million $ 105,796
Nov 23, 6 PM $ 0.0₈936
-3.65%
$ 2.71 million $ 107,484
Nov 23, 5 PM $ 0.0₈969
-1.15%
$ 2.81 million $ 105,923
Nov 23, 4 PM $ 0.0₈973
-1.73%
$ 2.82 million $ 106,174
Nov 23, 3 PM $ 0.0₈956
-9.19%
$ 2.77 million $ 56,429
Nov 23, 2 PM $ 0.0₇106
+1.54%
$ 3.06 million $ 50,378
Nov 23, 1 PM $ 0.0₇104
-0.83%
$ 3.02 million $ 51,326
Nov 23, 12 PM $ 0.0₇105
+4.77%
$ 3.04 million $ 51,234
Nov 23, 11 AM $ 0.0₇1
+0.64%
$ 2.9 million $ 109,815
Nov 23, 10 AM $ 0.0₈997
+5.49%
$ 2.89 million $ 108,166
Nov 23, 9 AM $ 0.0₈945
+0.08%
$ 2.7 million $ 109,043
Nov 23, 8 AM $ 0.0₈931
-3.07%
$ 2.7 million $ 108,254
Nov 23, 7 AM $ 0.0₈96
-3.34%
$ 2.78 million $ 108,425
Nov 23, 6 AM $ 0.0₈994
+0.19%
$ 2.88 million $ 107,368
Nov 23, 5 AM $ 0.0₈992
-0.37%
$ 2.87 million $ 106,077
Nov 23, 4 AM $ 0.0₈995
-1.34%
$ 2.88 million $ 107,063
Nov 23, 3 AM $ 0.0₇101
+6.57%
$ 2.92 million $ 108,476
Nov 23, 2 AM $ 0.0₈947
-0.46%
$ 2.74 million $ 107,551
Nov 23, 1 AM $ 0.0₈948
+0.28%
$ 2.74 million $ 106,358
Nov 23, 12 AM $ 0.0₈945
-0.65%
$ 2.74 million $ 104,832
Nov 22, 11 PM $ 0.0₈951
+3.46%
$ 2.72 million $ 106,292
Nov 22, 10 PM $ 0.0₈919
+1.63%
$ 2.66 million $ 49,497
Nov 22, 9 PM $ 0.0₈905
+1.96%
$ 2.62 million $ 49,182
Nov 22, 8 PM $ 0.0₈932
-5.00%
$ 2.7 million $ 104,506
Nov 22, 7 PM $ 0.0₈981
-0.11%
$ 2.84 million $ 55,218
Nov 22, 6 PM $ 0.0₈982
-0.21%
$ 2.86 million $ 103,741
Nov 22, 5 PM $ 0.0₈984
-0.49%
$ 2.85 million $ 104,257
Nov 22, 4 PM $ 0.0₈987
-0.10%
$ 2.86 million $ 55,502
Nov 22, 3 PM $ 0.0₈988
+1.44%
$ 2.86 million $ 56,030
Nov 22, 2 PM $ 0.0₈974
+3.96%
$ 2.82 million $ 56,464
Nov 22, 1 PM $ 0.0₈933
-4.42%
$ 2.7 million $ 105,831
Nov 22, 12 PM $ 0.0₈981
-0.52%
$ 2.84 million $ 103,528
Nov 22, 11 AM $ 0.0₈987
+1.22%
$ 2.86 million $ 105,670
Nov 22, 10 AM $ 0.0₈98
-0.05%
$ 2.84 million $ 104,866
Nov 22, 9 AM $ 0.0₈985
+0.48%
$ 2.86 million $ 104,991
Nov 22, 8 AM $ 0.0₈98
+0.28%
$ 2.84 million $ 103,142