PeiPei Historical Data

PEIPEI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₈98
+0.28%
$ 2.84 million $ 103,142
Nov 22, 7 AM $ 0.0₈988
+2.43%
$ 2.86 million $ 104,561
Nov 22, 6 AM $ 0.0₈989
+0.92%
$ 2.86 million $ 55,077
Nov 22, 5 AM $ 0.0₈978
+11.64%
$ 2.83 million $ 55,720
Nov 22, 4 AM $ 0.0₈878
-1.34%
$ 2.54 million $ 49,240
Nov 22, 3 AM $ 0.0₈882
-1.81%
$ 2.55 million $ 49,341
Nov 22, 2 AM $ 0.0₈878
-1.08%
$ 2.54 million $ 49,561
Nov 22, 1 AM $ 0.0₈887
+1.57%
$ 2.57 million $ 50,330
Nov 22, 12 AM $ 0.0₈86
+0.00%
$ 2.49 million $ 49,925
Nov 21, 11 PM $ 0.0₈86
-10.11%
$ 2.49 million $ 49,829
Nov 21, 10 PM $ 0.0₈957
+0.20%
$ 2.77 million $ 52,870
Nov 21, 9 PM $ 0.0₈955
-0.40%
$ 2.78 million $ 52,564
Nov 21, 8 PM $ 0.0₈959
-3.38%
$ 2.79 million $ 53,683
Nov 21, 7 PM $ 0.0₈992
-0.78%
$ 2.89 million $ 103,590
Nov 21, 6 PM $ 0.0₇1
-0.52%
$ 2.9 million $ 104,035
Nov 21, 5 PM $ 0.0₇101
+0.04%
$ 2.91 million $ 103,761
Nov 21, 4 PM $ 0.0₈994
+13.60%
$ 2.88 million $ 101,862
Nov 21, 3 PM $ 0.0₈947
+0.67%
$ 2.72 million $ 102,532
Nov 21, 2 PM $ 0.0₇101
-0.30%
$ 2.95 million $ 54,613
Nov 21, 1 PM $ 0.0₇101
-1.25%
$ 2.93 million $ 54,548
Nov 21, 12 PM $ 0.0₇102
+2.32%
$ 2.97 million $ 55,292
Nov 21, 11 AM $ 0.0₇1
+0.31%
$ 2.9 million $ 1,327
Nov 21, 10 AM $ 0.0₈998
+15.37%
$ 2.93 million $ 54,028
Nov 21, 9 AM $ 0.0₈864
-9.16%
$ 2.5 million $ 49,867
Nov 21, 8 AM $ 0.0₈951
+7.67%
$ 2.75 million $ 104,352
Nov 21, 7 AM $ 0.0₈88
-12.91%
$ 2.55 million $ 50,354
Nov 21, 6 AM $ 0.0₇101
-1.53%
$ 2.92 million $ 105,803
Nov 21, 5 AM $ 0.0₇102
+12.61%
$ 2.94 million $ 105,554
Nov 21, 4 AM $ 0.0₈909
-1.04%
$ 2.63 million $ 53,111
Nov 21, 3 AM $ 0.0₈918
-6.46%
$ 2.66 million $ 52,264
Nov 21, 2 AM $ 0.0₈982
-4.13%
$ 2.84 million $ 103,009
Nov 21, 1 AM $ 0.0₇102
-0.64%
$ 2.96 million $ 105,208
Nov 21, 12 AM $ 0.0₇103
+13.89%
$ 2.98 million $ 104,463
Nov 20, 11 PM $ 0.0₈891
-7.53%
$ 2.58 million $ 51,082
Nov 20, 10 PM $ 0.0₈965
-5.21%
$ 2.79 million $ 104,691
Nov 20, 9 PM $ 0.0₇102
+0.59%
$ 2.97 million $ 106,277
Nov 20, 8 PM $ 0.0₇102
+0.09%
$ 2.94 million $ 104,392
Nov 20, 7 PM $ 0.0₇102
+1.44%
$ 2.94 million $ 104,466
Nov 20, 6 PM $ 0.0₇1
+0.03%
$ 2.9 million $ 103,893
Nov 20, 5 PM $ 0.0₇1
+0.15%
$ 2.9 million $ 104,347
Nov 20, 4 PM $ 0.0₇1
-1.40%
$ 2.89 million $ 104,953
Nov 20, 3 PM $ 0.0₇101
-0.27%
$ 2.92 million $ 106,308
Nov 20, 2 PM $ 0.0₇102
-0.22%
$ 2.97 million $ 107,000
Nov 20, 1 PM $ 0.0₇103
-0.87%
$ 2.97 million $ 105,593
Nov 20, 12 PM $ 0.0₇104
-1.45%
$ 3 million $ 106,493
Nov 20, 11 AM $ 0.0₇105
-0.02%
$ 3.04 million $ 108,399
Nov 20, 10 AM $ 0.0₇105
-0.54%
$ 3.04 million $ 108,401
Nov 20, 9 AM $ 0.0₇106
+0.69%
$ 3.06 million $ 109,474
Nov 20, 8 AM $ 0.0₇105
-1.72%
$ 3.04 million $ 109,226
Nov 20, 7 AM $ 0.0₇107
+0.93%
$ 3.06 million $ 111,314