PeiPei Historical Data

PEIPEI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0₇107
+0.93%
$ 3.06 million $ 111,314
Nov 20, 6 AM $ 0.0₇106
-0.25%
$ 3.08 million $ 112,640
Nov 20, 5 AM $ 0.0₇107
-0.96%
$ 3.08 million $ 112,848
Nov 20, 4 AM $ 0.0₇108
+1.35%
$ 3.12 million $ 112,552
Nov 20, 3 AM $ 0.0₇106
-1.48%
$ 3.11 million $ 113,483
Nov 20, 2 AM $ 0.0₇108
+12.97%
$ 3.12 million $ 113,826
Nov 20, 1 AM $ 0.0₈954
+0.14%
$ 2.76 million $ 55,978
Nov 20, 12 AM $ 0.0₈997
-6.93%
$ 2.89 million $ 110,875
Nov 19, 11 PM $ 0.0₇107
+1.02%
$ 3.07 million $ 112,031
Nov 19, 10 PM $ 0.0₇107
-0.07%
$ 3.09 million $ 111,724
Nov 19, 9 PM $ 0.0₇107
+1.66%
$ 3.09 million $ 110,712
Nov 19, 8 PM $ 0.0₇105
+0.24%
$ 3.03 million $ 57,914
Nov 19, 7 PM $ 0.0₇104
-0.09%
$ 3.02 million $ 110,889
Nov 19, 6 PM $ 0.0₇104
-0.55%
$ 3.02 million $ 110,540
Nov 19, 5 PM $ 0.0₇105
+13.36%
$ 3.04 million $ 109,908
Nov 19, 4 PM $ 0.0₈931
-10.77%
$ 2.69 million $ 56,333
Nov 19, 3 PM $ 0.0₇104
-2.91%
$ 3.02 million $ 57,835
Nov 19, 2 PM $ 0.0₇108
-0.53%
$ 3.13 million $ 112,070
Nov 19, 1 PM $ 0.0₇109
+7.44%
$ 3.16 million $ 111,731
Nov 19, 12 PM $ 0.0₇102
-3.49%
$ 2.94 million $ 112,090
Nov 19, 11 AM $ 0.0₇105
+0.70%
$ 3.05 million $ 58,606
Nov 19, 10 AM $ 0.0₇104
-2.55%
$ 2.92 million $ 38
Nov 19, 9 AM $ 0.0₇107
+1.04%
$ 3.06 million $ 58,889
Nov 19, 8 AM $ 0.0₇106
+1.43%
$ 3.02 million $ 58,644
Nov 19, 7 AM $ 0.0₇105
-0.10%
$ 3.03 million $ 56,921
Nov 19, 6 AM $ 0.0₇104
-0.41%
$ 3.04 million $ 55,718
Nov 19, 5 AM $ 0.0₇105
-1.98%
$ 3.03 million $ 105,000
Nov 19, 4 AM $ 0.0₇107
+0.40%
$ 3.09 million $ 107,718
Nov 19, 3 AM $ 0.0₇106
-0.76%
$ 3.08 million $ 106,404
Nov 19, 2 AM $ 0.0₇107
-0.22%
$ 3.1 million $ 107,960
Nov 19, 1 AM $ 0.0₇107
-0.87%
$ 3.08 million $ 108,000
Nov 19, 12 AM $ 0.0₇107
+3.22%
$ 3.1 million $ 108,210
Nov 18, 11 PM $ 0.0₇104
+7.49%
$ 3.01 million $ 238
Nov 18, 10 PM $ 0.0₈969
+1.42%
$ 2.8 million $ 51,870
Nov 18, 9 PM $ 0.0₈955
-0.64%
$ 2.76 million $ 50,947
Nov 18, 8 PM $ 0.0₈961
-9.44%
$ 2.78 million $ 52,137
Nov 18, 7 PM $ 0.0₇106
-0.98%
$ 3.04 million $ 57,058
Nov 18, 6 PM $ 0.0₇107
+0.51%
$ 3.1 million $ 110,293
Nov 18, 5 PM $ 0.0₇107
+9.28%
$ 3.03 million $ 109,318
Nov 18, 4 PM $ 0.0₈975
+1.05%
$ 2.82 million $ 106,521
Nov 18, 3 PM $ 0.0₈965
+0.44%
$ 2.8 million $ 105,117
Nov 18, 2 PM $ 0.0₈965
+5.50%
$ 2.79 million $ 103,985
Nov 18, 1 PM $ 0.0₈895
-6.96%
$ 2.59 million $ 51,503
Nov 18, 12 PM $ 0.0₈962
-5.60%
$ 2.79 million $ 102,979
Nov 18, 11 AM $ 0.0₇102
+1.45%
$ 2.95 million $ 104,482
Nov 18, 10 AM $ 0.0₇1
+3.48%
$ 2.91 million $ 52,878
Nov 18, 9 AM $ 0.0₈971
-5.64%
$ 2.81 million $ 103,082
Nov 18, 8 AM $ 0.0₇103
+0.46%
$ 2.98 million $ 103,291
Nov 18, 7 AM $ 0.0₇102
+0.99%
$ 2.97 million $ 103,392
Nov 18, 6 AM $ 0.0₇101
-1.01%
$ 2.94 million $ 104,217