PeiPei Historical Data

PEIPEI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0₇101
-1.01%
$ 2.94 million $ 104,217
Nov 18, 5 AM $ 0.0₇103
+0.59%
$ 2.96 million $ 105,421
Nov 18, 4 AM $ 0.0₇102
-0.75%
$ 2.95 million $ 104,869
Nov 18, 3 AM $ 0.0₇103
+6.91%
$ 2.97 million $ 104,196
Nov 18, 2 AM $ 0.0₈961
-4.40%
$ 2.78 million $ 103,935
Nov 18, 1 AM $ 0.0₇1
-0.76%
$ 2.91 million $ 54,342
Nov 18, 12 AM $ 0.0₇101
-0.23%
$ 2.93 million $ 104,904
Nov 17, 11 PM $ 0.0₇101
+0.30%
$ 2.94 million $ 102,813
Nov 17, 10 PM $ 0.0₇101
+0.71%
$ 2.93 million $ 104,291
Nov 17, 9 PM $ 0.0₇101
-1.91%
$ 2.91 million $ 103,271
Nov 17, 8 PM $ 0.0₇102
+1.25%
$ 2.97 million $ 103,743
Nov 17, 7 PM $ 0.0₇101
+0.15%
$ 2.93 million $ 101,124
Nov 17, 6 PM $ 0.0₇101
-2.06%
$ 2.93 million $ 100,885
Nov 17, 5 PM $ 0.0₇103
-0.72%
$ 2.99 million $ 100,465
Nov 17, 4 PM $ 0.0₇104
+6.26%
$ 3.01 million $ 103,761
Nov 17, 3 PM $ 0.0₈978
+1.01%
$ 2.83 million $ 103,953
Nov 17, 2 PM $ 0.0₈968
-10.31%
$ 2.8 million $ 104,875
Nov 17, 1 PM $ 0.0₇108
-1.33%
$ 3.09 million $ 109,028
Nov 17, 12 PM $ 0.0₇109
-0.16%
$ 3.16 million $ 109,570
Nov 17, 11 AM $ 0.0₇11
+0.48%
$ 3.18 million $ 109,074
Nov 17, 10 AM $ 0.0₇109
+0.29%
$ 3.15 million $ 109,225
Nov 17, 9 AM $ 0.0₇109
-0.92%
$ 3.15 million $ 108,168
Nov 17, 8 AM $ 0.0₇11
-0.74%
$ 3.18 million $ 110,621
Nov 17, 7 AM $ 0.0₇11
+2.60%
$ 3.2 million $ 54,549
Nov 17, 6 AM $ 0.0₇11
+2.59%
$ 3.2 million $ 50,930
Nov 17, 5 AM $ 0.0₇108
-1.99%
$ 3.14 million $ 50,807
Nov 17, 4 AM $ 0.0₇111
+2.40%
$ 3.2 million $ 51,700
Nov 17, 3 AM $ 0.0₇11
+1.27%
$ 3.2 million $ 49,811
Nov 17, 2 AM $ 0.0₇109
+0.28%
$ 3.16 million $ 105,399
Nov 17, 1 AM $ 0.0₇109
-0.86%
$ 3.16 million $ 104,869
Nov 17, 12 AM $ 0.0₇11
+0.91%
$ 3.16 million $ 106,618
Nov 16, 11 PM $ 0.0₇109
+0.45%
$ 3.15 million $ 105,073
Nov 16, 10 PM $ 0.0₇113
+4.03%
$ 3.26 million $ 105,958
Nov 16, 9 PM $ 0.0₇108
+1.60%
$ 3.13 million $ 106,621
Nov 16, 8 PM $ 0.0₇107
-0.83%
$ 3.1 million $ 106,247
Nov 16, 7 PM $ 0.0₇108
-0.83%
$ 3.13 million $ 107,696
Nov 16, 6 PM $ 0.0₇109
+1.27%
$ 3.15 million $ 49,983
Nov 16, 5 PM $ 0.0₇108
+0.23%
$ 3.11 million $ 108,105
Nov 16, 4 PM $ 0.0₇107
+5.19%
$ 3.11 million $ 107,171
Nov 16, 3 PM $ 0.0₇102
+5.30%
$ 2.95 million $ 109,704
Nov 16, 2 PM $ 0.0₈969
-1.12%
$ 2.81 million $ 59,849
Nov 16, 1 PM $ 0.0₈98
+0.76%
$ 2.84 million $ 59,118
Nov 16, 12 PM $ 0.0₈972
+0.10%
$ 2.82 million $ 59,271
Nov 16, 11 AM $ 0.0₈971
-1.57%
$ 2.81 million $ 59,753
Nov 16, 10 AM $ 0.0₈987
-0.56%
$ 2.86 million $ 60,300
Nov 16, 9 AM $ 0.0₈993
-9.68%
$ 2.87 million $ 60,734
Nov 16, 8 AM $ 0.0₇11
+0.16%
$ 3.18 million $ 51,990
Nov 16, 7 AM $ 0.0₇11
+0.13%
$ 3.16 million $ 108,348
Nov 16, 6 AM $ 0.0₇11
+0.54%
$ 3.19 million $ 109,710
Nov 16, 5 AM $ 0.0₇11
+1.43%
$ 3.18 million $ 110,661