PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₈674
-1.46%
$ 1.95 million $ 54,698
Jun 22, 7 PM $ 0.0₈679
-0.88%
$ 1.97 million $ 54,315
Jun 22, 6 PM $ 0.0₈679
+0.44%
$ 1.97 million $ 53,841
Jun 22, 5 PM $ 0.0₈681
-0.58%
$ 1.97 million $ 53,408
Jun 22, 4 PM $ 0.0₈684
+0.15%
$ 1.98 million $ 53,416
Jun 22, 3 PM $ 0.0₈681
-0.58%
$ 1.97 million $ 53,079
Jun 22, 2 PM $ 0.0₈676
+0.30%
$ 1.96 million $ 54,672
Jun 22, 1 PM $ 0.0₈678
-0.44%
$ 1.96 million $ 54,148
Jun 22, 12 PM $ 0.0₈681
+1.79%
$ 1.97 million $ 54,848
Jun 22, 11 AM $ 0.0₈674
+0.15%
$ 1.95 million $ 54,239
Jun 22, 10 AM $ 0.0₈678
+0.59%
$ 1.96 million $ 53,941
Jun 22, 9 AM $ 0.0₈681
+1.19%
$ 1.97 million $ 54,324
Jun 22, 8 AM $ 0.0₈677
+0.59%
$ 1.96 million $ 53,609
Jun 22, 7 AM $ 0.0₈685
+0.15%
$ 1.98 million $ 53,453
Jun 22, 6 AM $ 0.0₈684
+1.03%
$ 1.98 million $ 53,540
Jun 22, 5 AM $ 0.0₈674
-0.88%
$ 1.95 million $ 52,153
Jun 22, 4 AM $ 0.0₈677
-0.29%
$ 1.96 million $ 53,279
Jun 22, 3 AM $ 0.0₈677
-0.44%
$ 1.96 million $ 53,288
Jun 22, 2 AM $ 0.0₈676
-1.02%
$ 1.96 million $ 53,137
Jun 22, 1 AM $ 0.0₈675
-0.30%
$ 1.95 million $ 53,887
Jun 22, 12 AM $ 0.0₈675
-0.30%
$ 1.95 million $ 53,962
Jun 21, 11 PM $ 0.0₈683
+0.44%
$ 1.98 million $ 53,953
Jun 21, 10 PM $ 0.0₈685
+1.63%
$ 1.98 million $ 54,479
Jun 21, 9 PM $ 0.0₈677
-0.29%
$ 1.96 million $ 55,185
Jun 21, 8 PM $ 0.0₈673
-0.74%
$ 1.95 million $ 53,343
Jun 21, 7 PM $ 0.0₈676
-0.44%
$ 1.96 million $ 53,824
Jun 21, 6 PM $ 0.0₈674
-1.17%
$ 1.95 million $ 53,854
Jun 21, 5 PM $ 0.0₈673
-1.46%
$ 1.95 million $ 54,819
Jun 21, 4 PM $ 0.0₈678
-0.15%
$ 1.96 million $ 54,745
Jun 21, 3 PM $ 0.0₈679
+0.89%
$ 1.97 million $ 54,827
Jun 21, 2 PM $ 0.0₈678
-0.29%
$ 1.96 million $ 53,623
Jun 21, 1 PM $ 0.0₈688
+0.44%
$ 1.99 million $ 53,904
Jun 21, 12 PM $ 0.0₈686
+1.33%
$ 1.99 million $ 53,588
Jun 21, 11 AM $ 0.0₈69
+1.02%
$ 2 million $ 52,674
Jun 21, 10 AM $ 0.0₈692
+1.47%
$ 2 million $ 53,855
Jun 21, 9 AM $ 0.0₈673
-0.15%
$ 1.95 million $ 53,245
Jun 21, 8 AM $ 0.0₈689
+1.03%
$ 1.99 million $ 53,412
Jun 21, 7 AM $ 0.0₈69
+1.92%
$ 2 million $ 53,922
Jun 21, 6 AM $ 0.0₈676
-1.74%
$ 1.96 million $ 53,140
Jun 21, 5 AM $ 0.0₈68
-1.73%
$ 1.97 million $ 54,280
Jun 21, 4 AM $ 0.0₈674
-2.60%
$ 1.95 million $ 53,523
Jun 21, 3 AM $ 0.0₈688
-0.15%
$ 1.99 million $ 53,036
Jun 21, 2 AM $ 0.0₈674
-0.88%
$ 1.95 million $ 53,269
Jun 21, 1 AM $ 0.0₈679
-0.88%
$ 1.97 million $ 51,743
Jun 21, 12 AM $ 0.0₈691
+2.22%
$ 2 million $ 51,905
Jun 20, 11 PM $ 0.0₈677
+0.45%
$ 1.96 million $ 51,711
Jun 20, 10 PM $ 0.0₈682
-0.73%
$ 1.97 million $ 51,090
Jun 20, 9 PM $ 0.0₈69
-0.14%
$ 2 million $ 50,710
Jun 20, 8 PM $ 0.0₈675
-0.74%
$ 1.95 million $ 52,284
Jun 20, 7 PM $ 0.0₈682
-0.29%
$ 1.97 million $ 51,184