PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₈77
+0.85%
$ 2.23 million $ 94,888
Apr 14, 1 AM $ 0.0₈764
+0.33%
$ 2.21 million $ 96,106
Apr 14, 12 AM $ 0.0₈761
-0.81%
$ 2.2 million $ 95,791
Apr 13, 11 PM $ 0.0₈767
-0.41%
$ 2.22 million $ 95,956
Apr 13, 10 PM $ 0.0₈771
+1.59%
$ 2.23 million $ 95,495
Apr 13, 9 PM $ 0.0₈759
-0.94%
$ 2.2 million $ 94,705
Apr 13, 8 PM $ 0.0₈766
-3.78%
$ 2.22 million $ 94,599
Apr 13, 7 PM $ 0.0₈799
+1.06%
$ 2.31 million $ 93,566
Apr 13, 6 PM $ 0.0₈791
-1.49%
$ 2.29 million $ 93,439
Apr 13, 5 PM $ 0.0₈803
+1.23%
$ 2.32 million $ 95,178
Apr 13, 4 PM $ 0.0₈793
+0.00%
$ 2.3 million $ 94,136
Apr 13, 3 PM $ 0.0₈792
+0.20%
$ 2.29 million $ 95,191
Apr 13, 2 PM $ 0.0₈791
-0.28%
$ 2.29 million $ 95,604
Apr 13, 1 PM $ 0.0₈793
-0.26%
$ 2.3 million $ 94,828
Apr 13, 12 PM $ 0.0₈795
+1.57%
$ 2.3 million $ 94,472
Apr 13, 11 AM $ 0.0₈793
+0.12%
$ 2.3 million $ 53,628
Apr 13, 10 AM $ 0.0₈792
+1.78%
$ 2.29 million $ 53,209
Apr 13, 9 AM $ 0.0₈778
-1.38%
$ 2.25 million $ 51,990
Apr 13, 8 AM $ 0.0₈789
-0.69%
$ 2.28 million $ 94,391
Apr 13, 7 AM $ 0.0₈794
+2.09%
$ 2.3 million $ 92,700
Apr 13, 6 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 51,276
Apr 13, 5 AM $ 0.0₈791
-0.44%
$ 2.29 million $ 52,987
Apr 13, 4 AM $ 0.0₈794
-0.24%
$ 2.3 million $ 94,803
Apr 13, 3 AM $ 0.0₈8
+1.86%
$ 2.32 million $ 95,801
Apr 13, 2 AM $ 0.0₈785
-1.82%
$ 2.27 million $ 93,854
Apr 13, 1 AM $ 0.0₈8
+0.82%
$ 2.32 million $ 93,995
Apr 13, 12 AM $ 0.0₈793
-1.30%
$ 2.3 million $ 94,316
Apr 12, 11 PM $ 0.0₈799
+11.93%
$ 2.31 million $ 95,814
Apr 12, 10 PM $ 0.0₈714
-8.47%
$ 2.07 million $ 40,527
Apr 12, 9 PM $ 0.0₈78
+3.90%
$ 2.26 million $ 52,975
Apr 12, 8 PM $ 0.0₈751
-4.73%
$ 2.17 million $ 93,430
Apr 12, 7 PM $ 0.0₈788
+1.54%
$ 2.28 million $ 53,483
Apr 12, 6 PM $ 0.0₈776
+1.93%
$ 2.25 million $ 52,813
Apr 12, 5 PM $ 0.0₈761
-3.63%
$ 2.2 million $ 95,101
Apr 12, 4 PM $ 0.0₈79
-0.85%
$ 2.29 million $ 94,032
Apr 12, 3 PM $ 0.0₈796
-0.27%
$ 2.3 million $ 93,788
Apr 12, 2 PM $ 0.0₈798
+3.06%
$ 2.31 million $ 93,880
Apr 12, 1 PM $ 0.0₈791
+4.93%
$ 2.29 million $ 54,446
Apr 12, 12 PM $ 0.0₈754
-3.35%
$ 2.18 million $ 93,936
Apr 12, 11 AM $ 0.0₈78
+3.46%
$ 2.26 million $ 53,818
Apr 12, 10 AM $ 0.0₈754
-3.22%
$ 2.18 million $ 95,171
Apr 12, 9 AM $ 0.0₈779
+0.00%
$ 2.26 million $ 55,001
Apr 12, 8 AM $ 0.0₈779
-0.89%
$ 2.26 million $ 55,455
Apr 12, 7 AM $ 0.0₈786
+0.38%
$ 2.28 million $ 55,934
Apr 12, 6 AM $ 0.0₈779
+0.52%
$ 2.26 million $ 55,748
Apr 12, 5 AM $ 0.0₈775
-1.15%
$ 2.24 million $ 55,349
Apr 12, 4 AM $ 0.0₈784
-2.15%
$ 2.27 million $ 54,270
Apr 12, 3 AM $ 0.0₈801
+0.01%
$ 2.32 million $ 93,230
Apr 12, 2 AM $ 0.0₈801
+4.53%
$ 2.32 million $ 93,951
Apr 12, 1 AM $ 0.0₈766
+0.35%
$ 2.22 million $ 94,014