PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0₈84
+0.00%
$ 2.38 million $ 97,449
6:44 AM $ 0.0₈84
+0.00%
$ 2.43 million $ 96,456
6:43 AM $ 0.0₈804
+0.00%
$ 2.43 million $ 96,456
6:41 AM $ 0.0₈819
+0.00%
$ 2.43 million $ 58,941
6:39 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,103
6:36 AM $ 0.0₈82
+0.00%
$ 2.37 million $ 60,103
6:34 AM $ 0.0₈82
+0.00%
$ 2.37 million $ 60,339
6:31 AM $ 0.0₈811
+0.00%
$ 2.37 million $ 60,339
6:29 AM $ 0.0₈811
+0.00%
$ 2.35 million $ 59,271
6:26 AM $ 0.0₈818
+0.00%
$ 2.35 million $ 59,271
6:24 AM $ 0.0₈818
+0.00%
$ 2.37 million $ 59,836
6:21 AM $ 0.0₈815
+0.00%
$ 2.37 million $ 59,836
6:19 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 59,805
6:16 AM $ 0.0₈812
+0.00%
$ 2.36 million $ 59,805
6:14 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,635
6:11 AM $ 0.0₈826
+0.00%
$ 2.35 million $ 59,635
6:09 AM $ 0.0₈826
+0.00%
$ 2.39 million $ 60,644
6:06 AM $ 0.0₈822
+0.00%
$ 2.39 million $ 60,644
6:04 AM $ 0.0₈822
+0.00%
$ 2.38 million $ 60,662
6:01 AM $ 0.0₈822
+2.11%
$ 2.38 million $ 60,662
5:59 AM $ 0.0₈805
+0.00%
$ 2.33 million $ 59,222
5:56 AM $ 0.0₈824
+0.00%
$ 2.33 million $ 59,222
5:54 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 60,630
5:51 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 60,630
5:49 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 60,851
5:46 AM $ 0.0₈806
+0.00%
$ 2.39 million $ 60,851
5:44 AM $ 0.0₈806
+0.00%
$ 2.33 million $ 59,434
5:41 AM $ 0.0₈813
+0.00%
$ 2.33 million $ 59,434
5:39 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 59,845
5:36 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 59,845
5:34 AM $ 0.0₈813
+0.00%
$ 2.35 million $ 59,836
5:31 AM $ 0.0₈84
+0.00%
$ 2.35 million $ 96,919
5:29 AM $ 0.0₈84
+0.00%
$ 2.43 million $ 96,576
5:28 AM $ 0.0₈806
+0.00%
$ 2.43 million $ 96,576
5:26 AM $ 0.0₈826
+0.00%
$ 2.43 million $ 59,493
5:24 AM $ 0.0₈826
+0.00%
$ 2.39 million $ 61,389
5:21 AM $ 0.0₈819
+0.00%
$ 2.39 million $ 61,389
5:19 AM $ 0.0₈819
+0.00%
$ 2.37 million $ 60,623
5:16 AM $ 0.0₈824
+0.00%
$ 2.37 million $ 60,623
5:14 AM $ 0.0₈824
+0.00%
$ 2.39 million $ 60,876
5:11 AM $ 0.0₈812
+0.00%
$ 2.39 million $ 60,876
5:09 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,941
5:06 AM $ 0.0₈815
+0.00%
$ 2.35 million $ 59,941
5:04 AM $ 0.0₈815
+0.00%
$ 2.36 million $ 60,088
5:01 AM $ 0.0₈815
+0.74%
$ 2.36 million $ 60,088
4:59 AM $ 0.0₈809
+0.00%
$ 2.34 million $ 59,442
4:56 AM $ 0.0₈809
+0.00%
$ 2.34 million $ 59,442
4:54 AM $ 0.0₈809
+0.00%
$ 2.34 million $ 59,594
4:51 AM $ 0.0₈812
+0.00%
$ 2.34 million $ 59,594
4:49 AM $ 0.0₈812
+0.00%
$ 2.35 million $ 59,728