PeiPei Historical Data

PEIPEI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₇11
+1.43%
$ 3.18 million $ 110,661
Nov 16, 4 AM $ 0.0₇109
+11.25%
$ 3.16 million $ 109,384
Nov 16, 3 AM $ 0.0₈981
+1.76%
$ 2.84 million $ 59,231
Nov 16, 2 AM $ 0.0₈964
+0.66%
$ 2.79 million $ 59,232
Nov 16, 1 AM $ 0.0₈957
-5.40%
$ 2.77 million $ 57,998
Nov 16, 12 AM $ 0.0₇101
-7.80%
$ 2.93 million $ 108,985
Nov 15, 11 PM $ 0.0₇11
+1.95%
$ 3.16 million $ 52,458
Nov 15, 10 PM $ 0.0₇108
-0.27%
$ 3.12 million $ 109,908
Nov 15, 9 PM $ 0.0₇108
+11.29%
$ 3.13 million $ 56,839
Nov 15, 8 PM $ 0.0₈97
-0.46%
$ 2.81 million $ 57,672
Nov 15, 7 PM $ 0.0₈975
-2.38%
$ 2.82 million $ 57,181
Nov 15, 6 PM $ 0.0₈998
-0.64%
$ 2.89 million $ 57,543
Nov 15, 5 PM $ 0.0₇1
-1.70%
$ 2.91 million $ 58,218
Nov 15, 4 PM $ 0.0₇102
-4.35%
$ 2.96 million $ 57,350
Nov 15, 3 PM $ 0.0₇107
-4.14%
$ 3.09 million $ 111,291
Nov 15, 2 PM $ 0.0₇111
-3.13%
$ 3.23 million $ 53,596
Nov 15, 1 PM $ 0.0₇115
+0.63%
$ 3.33 million $ 110,094
Nov 15, 12 PM $ 0.0₇115
+1.27%
$ 3.32 million $ 108,834
Nov 15, 11 AM $ 0.0₇113
-1.13%
$ 3.28 million $ 53,976
Nov 15, 10 AM $ 0.0₇114
+0.09%
$ 3.27 million $ 55,084
Nov 15, 9 AM $ 0.0₇114
+2.17%
$ 3.3 million $ 56,065
Nov 15, 8 AM $ 0.0₇112
+0.07%
$ 3.24 million $ 109,762
Nov 15, 7 AM $ 0.0₇112
-1.32%
$ 3.24 million $ 55,696
Nov 15, 6 AM $ 0.0₇113
-0.08%
$ 3.28 million $ 56,202
Nov 15, 5 AM $ 0.0₇113
+0.70%
$ 3.29 million $ 110,445
Nov 15, 4 AM $ 0.0₇113
+0.04%
$ 3.26 million $ 110,003
Nov 15, 3 AM $ 0.0₇113
+0.53%
$ 3.26 million $ 56,144
Nov 15, 2 AM $ 0.0₇112
+8.57%
$ 3.24 million $ 55,961
Nov 15, 1 AM $ 0.0₇103
-3.50%
$ 2.98 million $ 54,196
Nov 15, 12 AM $ 0.0₇107
-0.20%
$ 3.1 million $ 109,318
Nov 14, 11 PM $ 0.0₇107
-1.84%
$ 3.12 million $ 107,624
Nov 14, 10 PM $ 0.0₇109
+4.82%
$ 3.16 million $ 108,820
Nov 14, 9 PM $ 0.0₇104
-2.87%
$ 3.01 million $ 54,171
Nov 14, 8 PM $ 0.0₇107
-3.43%
$ 3.1 million $ 107,806
Nov 14, 7 PM $ 0.0₇111
-2.64%
$ 3.22 million $ 54,057
Nov 14, 6 PM $ 0.0₇114
+0.26%
$ 3.31 million $ 105,966
Nov 14, 5 PM $ 0.0₇114
+0.19%
$ 3.3 million $ 105,194
Nov 14, 4 PM $ 0.0₇114
+1.09%
$ 3.3 million $ 105,903
Nov 14, 3 PM $ 0.0₇112
+4.52%
$ 3.32 million $ 107,391
Nov 14, 2 PM $ 0.0₇108
-4.30%
$ 3.12 million $ 54,105
Nov 14, 1 PM $ 0.0₇112
-0.88%
$ 3.26 million $ 107,958
Nov 14, 12 PM $ 0.0₇113
+1.77%
$ 3.28 million $ 110,619
Nov 14, 11 AM $ 0.0₇112
-5.14%
$ 3.25 million $ 110,606
Nov 14, 10 AM $ 0.0₇118
+12.10%
$ 3.43 million $ 57,087
Nov 14, 9 AM $ 0.0₇106
-0.69%
$ 3.06 million $ 109,708
Nov 14, 8 AM $ 0.0₇106
-10.75%
$ 3.08 million $ 109,687
Nov 14, 7 AM $ 0.0₇114
+0.01%
$ 3.29 million $ 109,287
Nov 14, 6 AM $ 0.0₇114
-0.33%
$ 3.29 million $ 110,031
Nov 14, 5 AM $ 0.0₇113
+3.27%
$ 3.29 million $ 108,849
Nov 14, 4 AM $ 0.0₇109
+3.72%
$ 3.17 million $ 50,552