PeiPei Historical Data

PEIPEI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₇107
-0.49%
$ 3.09 million $ 109,980
Nov 14, 2 AM $ 0.0₇107
-4.79%
$ 3.1 million $ 49,775
Nov 14, 1 AM $ 0.0₇113
-0.63%
$ 3.27 million $ 107,820
Nov 14, 12 AM $ 0.0₇113
+6.74%
$ 3.28 million $ 106,616
Nov 13, 11 PM $ 0.0₇106
-0.12%
$ 3.07 million $ 107,387
Nov 13, 10 PM $ 0.0₇106
-8.55%
$ 3.08 million $ 107,173
Nov 13, 9 PM $ 0.0₇116
+2.75%
$ 3.36 million $ 58,939
Nov 13, 8 PM $ 0.0₇113
+8.32%
$ 3.27 million $ 105,694
Nov 13, 7 PM $ 0.0₇105
-0.45%
$ 3.04 million $ 105,441
Nov 13, 6 PM $ 0.0₇106
-1.48%
$ 3.06 million $ 104,524
Nov 13, 5 PM $ 0.0₇107
-11.35%
$ 3.1 million $ 105,278
Nov 13, 4 PM $ 0.0₇121
-0.29%
$ 3.51 million $ 60,313
Nov 13, 3 PM $ 0.0₇121
+4.19%
$ 3.51 million $ 59,760
Nov 13, 2 PM $ 0.0₇116
-3.48%
$ 3.37 million $ 104,720
Nov 13, 1 PM $ 0.0₇12
-4.87%
$ 3.47 million $ 107,641
Nov 13, 12 PM $ 0.0₇125
+0.54%
$ 3.63 million $ 49,059
Nov 13, 11 AM $ 0.0₇125
-0.08%
$ 3.61 million $ 48,790
Nov 13, 10 AM $ 0.0₇125
+0.81%
$ 3.61 million $ 48,283
Nov 13, 9 AM $ 0.0₇124
-0.16%
$ 3.61 million $ 47,370
Nov 13, 8 AM $ 0.0₇124
-1.66%
$ 3.59 million $ 47,775
Nov 13, 7 AM $ 0.0₇126
-0.32%
$ 3.65 million $ 49,231
Nov 13, 6 AM $ 0.0₇127
-0.04%
$ 3.66 million $ 111,898
Nov 13, 5 AM $ 0.0₇127
+9.86%
$ 3.66 million $ 112,074
Nov 13, 4 AM $ 0.0₇115
-7.10%
$ 3.36 million $ 62,103
Nov 13, 3 AM $ 0.0₇124
+8.62%
$ 3.59 million $ 48,683
Nov 13, 2 AM $ 0.0₇114
+0.39%
$ 3.31 million $ 61,874
Nov 13, 1 AM $ 0.0₇114
-9.87%
$ 3.29 million $ 61,638
Nov 13, 12 AM $ 0.0₇126
+0.23%
$ 3.65 million $ 113,027
Nov 12, 11 PM $ 0.0₇126
+11.54%
$ 3.65 million $ 115,045
Nov 12, 10 PM $ 0.0₇113
+0.21%
$ 3.27 million $ 62,029
Nov 12, 9 PM $ 0.0₇113
+1.13%
$ 3.26 million $ 60,902
Nov 12, 8 PM $ 0.0₇111
+0.93%
$ 3.4 million $ 60,550
Nov 12, 7 PM $ 0.0₇11
-7.18%
$ 3.19 million $ 59,800
Nov 12, 6 PM $ 0.0₇124
+3.84%
$ 3.59 million $ 50,962
Nov 12, 5 PM $ 0.0₇12
+1.14%
$ 3.46 million $ 111,992
Nov 12, 4 PM $ 0.0₇118
-1.60%
$ 3.42 million $ 110,857
Nov 12, 3 PM $ 0.0₇12
-10.07%
$ 3.47 million $ 113,417
Nov 12, 2 PM $ 0.0₇134
-3.24%
$ 3.87 million $ 64,298
Nov 12, 1 PM $ 0.0₇138
+3.75%
$ 3.96 million $ 66,605
Nov 12, 12 PM $ 0.0₇133
+7.27%
$ 3.86 million $ 65,275
Nov 12, 11 AM $ 0.0₇124
+3.40%
$ 3.6 million $ 51,330
Nov 12, 10 AM $ 0.0₇12
+4.38%
$ 3.46 million $ 115,519
Nov 12, 9 AM $ 0.0₇115
-0.44%
$ 3.43 million $ 63,085
Nov 12, 8 AM $ 0.0₇115
-2.98%
$ 3.33 million $ 62,073
Nov 12, 7 AM $ 0.0₇119
-5.20%
$ 3.43 million $ 114,934
Nov 12, 6 AM $ 0.0₇125
+0.97%
$ 3.62 million $ 53,984
Nov 12, 5 AM $ 0.0₇124
-1.57%
$ 3.59 million $ 53,817
Nov 12, 4 AM $ 0.0₇126
+0.73%
$ 3.61 million $ 114,519
Nov 12, 3 AM $ 0.0₇125
+12.54%
$ 3.62 million $ 112,475
Nov 12, 2 AM $ 0.0₇111
-0.39%
$ 3.21 million $ 61,029