PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇377
+0.22%
$ 10.9 million $ 164,886
Mar 23, 2025 $ 0.0₇374
-2.09%
$ 10.82 million $ 170,855
Mar 22, 2025 $ 0.0₇377
+0.69%
$ 10.93 million $ 186,397
Mar 21, 2025 $ 0.0₇376
+29.90%
$ 10.89 million $ 198,914
Mar 20, 2025 $ 0.0₇292
+0.12%
$ 8.47 million $ 159,567
Mar 19, 2025 $ 0.0₇292
+7.67%
$ 8.46 million $ 182,908
Mar 18, 2025 $ 0.0₇273
-1.28%
$ 7.91 million $ 167,258
Mar 17, 2025 $ 0.0₇277
+2.38%
$ 8.01 million $ 175,586
Mar 16, 2025 $ 0.0₇27
-11.64%
$ 7.82 million $ 169,235
Mar 15, 2025 $ 0.0₇306
+18.59%
$ 8.85 million $ 37,739
Mar 14, 2025 $ 0.0₇251
+18.62%
$ 7.28 million $ 173,670
Mar 13, 2025 $ 0.0₇206
-3.21%
$ 5.95 million $ 34,268
Mar 12, 2025 $ 0.0₇212
-3.14%
$ 6.14 million $ 159,278
Mar 11, 2025 $ 0.0₇222
+2.74%
$ 6.43 million $ 171,782
Mar 10, 2025 $ 0.0₇216
-6.95%
$ 6.26 million $ 162,849
Mar 9, 2025 $ 0.0₇237
-6.12%
$ 6.87 million $ 153,621
Mar 8, 2025 $ 0.0₇251
-8.17%
$ 7.27 million $ 173,857
Mar 7, 2025 $ 0.0₇275
-3.59%
$ 7.97 million $ 162,846
Mar 6, 2025 $ 0.0₇286
+6.01%
$ 8.29 million $ 139,032
Mar 5, 2025 $ 0.0₇27
-9.36%
$ 7.82 million $ 167,879
Mar 4, 2025 $ 0.0₇282
-3.13%
$ 8.15 million $ 179,455
Mar 3, 2025 $ 0.0₇291
-6.81%
$ 8.41 million $ 170,964
Mar 2, 2025 $ 0.0₇312
+9.80%
$ 9.02 million $ 180,739
Mar 1, 2025 $ 0.0₇284
-5.24%
$ 8.23 million $ 169,134
Feb 28, 2025 $ 0.0₇3
-1.10%
$ 8.69 million $ 173,410
Feb 27, 2025 $ 0.0₇304
-4.57%
$ 8.81 million $ 167,891
Feb 26, 2025 $ 0.0₇32
-6.81%
$ 9.26 million $ 167,982
Feb 25, 2025 $ 0.0₇343
+3.41%
$ 9.94 million $ 183,412
Feb 24, 2025 $ 0.0₇332
-12.82%
$ 9.61 million $ 154,472
Feb 23, 2025 $ 0.0₇38
-0.74%
$ 10.99 million $ 193,619
Feb 22, 2025 $ 0.0₇381
+3.45%
$ 11.04 million $ 197,089
Feb 21, 2025 $ 0.0₇369
+2.49%
$ 10.67 million $ 182,207
Feb 20, 2025 $ 0.0₇36
+2.99%
$ 10.41 million $ 188,139
Feb 19, 2025 $ 0.0₇35
-3.14%
$ 10.12 million $ 181,305
Feb 18, 2025 $ 0.0₇36
-6.85%
$ 10.41 million $ 178,507
Feb 17, 2025 $ 0.0₇386
+10.97%
$ 11.18 million $ 197,162
Feb 16, 2025 $ 0.0₇347
-1.39%
$ 10.04 million $ 173,820
Feb 15, 2025 $ 0.0₇352
+0.23%
$ 10.19 million $ 134,166
Feb 14, 2025 $ 0.0₇352
+5.32%
$ 10.19 million $ 180,001
Feb 13, 2025 $ 0.0₇334
-7.50%
$ 9.68 million $ 182,039
Feb 12, 2025 $ 0.0₇36
+14.39%
$ 10.42 million $ 199,517
Feb 11, 2025 $ 0.0₇315
+2.21%
$ 9.12 million $ 176,618
Feb 10, 2025 $ 0.0₇309
+6.72%
$ 8.94 million $ 174,982
Feb 9, 2025 $ 0.0₇287
-1.79%
$ 8.32 million $ 172,934
Feb 8, 2025 $ 0.0₇293
-0.74%
$ 8.5 million $ 178,440
Feb 7, 2025 $ 0.0₇296
+1.42%
$ 8.56 million $ 179,925
Feb 6, 2025 $ 0.0₇291
-13.72%
$ 8.42 million $ 171,503
Feb 5, 2025 $ 0.0₇337
-2.35%
$ 9.76 million $ 183,442
Feb 4, 2025 $ 0.0₇346
-18.88%
$ 10.01 million $ 183,059
Feb 3, 2025 $ 0.0₇426
+26.10%
$ 12.34 million $ 224,166